{"id":2056,"date":"2021-09-08T06:23:46","date_gmt":"2021-09-08T06:23:46","guid":{"rendered":"http:\/\/www.fpecaixa.info\/inici\/"},"modified":"2025-01-16T09:29:21","modified_gmt":"2025-01-16T09:29:21","slug":"inici","status":"publish","type":"page","link":"https:\/\/www.fpecaixa.info\/ca\/","title":{"rendered":"Inici"},"content":{"rendered":"\n<div class=\"wp-block-group home-page\"><div class=\"wp-block-group__inner-container is-layout-flow wp-block-group-is-layout-flow\">\n<div class=\"wp-block-columns links-home cards-index is-layout-flex wp-container-core-columns-is-layout-9d6595d7 wp-block-columns-is-layout-flex\">\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<a href=\"https:\/\/www.fpecaixa.info\/ca\/el-fons\/compromesos-amb-la-sostenibilitat\/\"><i class=\"fab fa-pagelines marco-ico\"><\/i><\/a>\n\n\n\n<p class=\"has-text-align-center\"><a href=\"https:\/\/www.fpecaixa.info\/ca\/el-fons\/compromesos-amb-la-sostenibilitat\/\"><strong>Sostenibilitat (ISR) <\/strong><\/a><\/p>\n\n\n\n<p class=\"has-text-align-center\">En PC30 estem compromesos amb la Inversi\u00f3 Socialment Responsable (ISR). Coneix els principis que regeixen la nostra gesti\u00f3.<\/p>\n<\/div>\n\n\n\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<div class=\"wp-block-image marco-ico\"><figure class=\"aligncenter size-full is-resized\"><a href=\"https:\/\/www.fpecaixa.info\/ca\/participi-i-beneficiari\/tramits-formularis\/\"><img loading=\"lazy\" decoding=\"async\" src=\"http:\/\/www.fpecaixa.info\/wp-content\/uploads\/2021\/10\/ico-form.png\" alt=\"\" class=\"wp-image-1863\" width=\"32\" height=\"30\"\/><\/a><\/figure><\/div>\n\n\n\n<p class=\"has-text-align-center\"><a href=\"https:\/\/www.fpecaixa.info\/ca\/participi-i-beneficiari\/tramits-formularis\/\"><strong>Formularis<\/strong><\/a><\/p>\n\n\n\n<p class=\"has-text-align-center\">Accedeix a la galeria de documents amb els que podr\u00e0s realitzar els tr\u00e0mits m\u00e9s comuns relatius al teu pla.<\/p>\n<\/div>\n\n\n\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<a href=\"participe-y-beneficiario\/simulador\/\"><i class=\"fab fa-react marco-ico\"><\/i><\/a>\n\n\n\n<p class=\"has-text-align-center\"><strong><a href=\"https:\/\/www.fpecaixa.info\/ca\/participi-i-beneficiari\/simulador\/\" data-type=\"URL\">Simuladors<\/a><\/strong><\/p>\n\n\n\n<p class=\"has-text-align-center\">Aquestes eines et permetran planificar adequadament la teva jubilaci\u00f3 i t&#8217;ajudar\u00e0 a prendre les millors decisions.<\/p>\n<\/div>\n<\/div>\n\n\n\n<div style=\"height:20px\" aria-hidden=\"true\" class=\"wp-block-spacer\"><\/div>\n\n\n\n<div class=\"wp-block-columns is-layout-flex wp-container-core-columns-is-layout-9d6595d7 wp-block-columns-is-layout-flex\" id=\"rent\">\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<h2 class=\"wp-block-heading\">Rendibilitat<\/h2>\n\n\n\n<h3 class=\"has-text-align-center wp-block-heading\"> Valor de Participaci\u00f3 (VLP) <\/h3>\n\n\n<div class=\"vlp-chart\">\r\n    <script type=\"application\/javascript\">\r\n        const data = {\"first\":[[\"20\\\/12\\\/2000\",6.010121]],\"all\":[[\"20\\\/12\\\/2000\",6.010121],[\"21\\\/12\\\/2000\",6.010121],[\"22\\\/12\\\/2000\",6.010106],[\"23\\\/12\\\/2000\",6.010857],[\"24\\\/12\\\/2000\",6.011622],[\"25\\\/12\\\/2000\",6.012379],[\"26\\\/12\\\/2000\",6.013137],[\"27\\\/12\\\/2000\",6.013895],[\"28\\\/12\\\/2000\",6.014653],[\"29\\\/12\\\/2000\",6.011199],[\"30\\\/12\\\/2000\",6.022248],[\"31\\\/12\\\/2000\",6.023186],[\"01\\\/01\\\/2001\",6.024019],[\"02\\\/01\\\/2001\",6.024853],[\"03\\\/01\\\/2001\",6.034523],[\"04\\\/01\\\/2001\",6.039064],[\"05\\\/01\\\/2001\",6.038659],[\"06\\\/01\\\/2001\",6.046241],[\"07\\\/01\\\/2001\",6.047317],[\"08\\\/01\\\/2001\",6.048069],[\"09\\\/01\\\/2001\",6.045624],[\"10\\\/01\\\/2001\",6.0391],[\"11\\\/01\\\/2001\",6.03262],[\"12\\\/01\\\/2001\",6.038704],[\"13\\\/01\\\/2001\",6.030491],[\"14\\\/01\\\/2001\",6.031577],[\"15\\\/01\\\/2001\",6.032332],[\"16\\\/01\\\/2001\",6.034939],[\"17\\\/01\\\/2001\",6.032547],[\"18\\\/01\\\/2001\",6.03813],[\"19\\\/01\\\/2001\",6.041242],[\"20\\\/01\\\/2001\",6.040658],[\"21\\\/01\\\/2001\",6.041712],[\"22\\\/01\\\/2001\",6.042475],[\"23\\\/01\\\/2001\",6.043116],[\"24\\\/01\\\/2001\",6.045409],[\"25\\\/01\\\/2001\",6.04452],[\"26\\\/01\\\/2001\",6.044488],[\"27\\\/01\\\/2001\",6.050156],[\"28\\\/01\\\/2001\",6.049832],[\"29\\\/01\\\/2001\",6.050572],[\"30\\\/01\\\/2001\",6.053349],[\"31\\\/01\\\/2001\",6.062984],[\"01\\\/02\\\/2001\",6.069908],[\"02\\\/02\\\/2001\",6.064956],[\"03\\\/02\\\/2001\",6.061045],[\"04\\\/02\\\/2001\",6.061995],[\"05\\\/02\\\/2001\",6.062668],[\"06\\\/02\\\/2001\",6.051993],[\"07\\\/02\\\/2001\",6.05477],[\"08\\\/02\\\/2001\",6.051531],[\"09\\\/02\\\/2001\",6.04827],[\"10\\\/02\\\/2001\",6.044128],[\"11\\\/02\\\/2001\",6.045112],[\"12\\\/02\\\/2001\",6.045776],[\"13\\\/02\\\/2001\",6.036364],[\"14\\\/02\\\/2001\",6.041339],[\"15\\\/02\\\/2001\",6.031927],[\"16\\\/02\\\/2001\",6.033133],[\"17\\\/02\\\/2001\",6.027603],[\"18\\\/02\\\/2001\",6.028578],[\"19\\\/02\\\/2001\",6.029232],[\"20\\\/02\\\/2001\",6.018091],[\"21\\\/02\\\/2001\",6.015039],[\"22\\\/02\\\/2001\",6.000331],[\"23\\\/02\\\/2001\",5.990791],[\"24\\\/02\\\/2001\",5.988986],[\"25\\\/02\\\/2001\",5.989926],[\"26\\\/02\\\/2001\",5.990579],[\"27\\\/02\\\/2001\",5.991161],[\"28\\\/02\\\/2001\",6.002778],[\"01\\\/03\\\/2001\",5.985456],[\"02\\\/03\\\/2001\",5.970791],[\"03\\\/03\\\/2001\",5.961764],[\"04\\\/03\\\/2001\",5.962757],[\"05\\\/03\\\/2001\",5.963425],[\"06\\\/03\\\/2001\",5.965021],[\"07\\\/03\\\/2001\",5.984101],[\"08\\\/03\\\/2001\",5.981031],[\"09\\\/03\\\/2001\",5.994019],[\"10\\\/03\\\/2001\",5.980801],[\"11\\\/03\\\/2001\",5.981729],[\"12\\\/03\\\/2001\",5.982364],[\"13\\\/03\\\/2001\",5.964357],[\"14\\\/03\\\/2001\",5.940472],[\"15\\\/03\\\/2001\",5.935535],[\"16\\\/03\\\/2001\",5.939567],[\"17\\\/03\\\/2001\",5.948229],[\"18\\\/03\\\/2001\",5.948842],[\"19\\\/03\\\/2001\",5.949532],[\"20\\\/03\\\/2001\",5.939503],[\"21\\\/03\\\/2001\",5.947519],[\"22\\\/03\\\/2001\",5.943008],[\"23\\\/03\\\/2001\",5.923639],[\"24\\\/03\\\/2001\",5.937299],[\"25\\\/03\\\/2001\",5.938412],[\"26\\\/03\\\/2001\",5.939156],[\"27\\\/03\\\/2001\",5.959097],[\"28\\\/03\\\/2001\",5.975463],[\"29\\\/03\\\/2001\",5.978406],[\"30\\\/03\\\/2001\",5.974732],[\"31\\\/03\\\/2001\",5.968593],[\"01\\\/04\\\/2001\",5.969519],[\"02\\\/04\\\/2001\",5.970155],[\"03\\\/04\\\/2001\",5.977223],[\"04\\\/04\\\/2001\",5.955542],[\"05\\\/04\\\/2001\",5.934348],[\"06\\\/04\\\/2001\",5.934385],[\"07\\\/04\\\/2001\",5.951828],[\"08\\\/04\\\/2001\",5.952724],[\"09\\\/04\\\/2001\",5.953369],[\"10\\\/04\\\/2001\",5.962449],[\"11\\\/04\\\/2001\",5.972597],[\"12\\\/04\\\/2001\",5.977561],[\"13\\\/04\\\/2001\",5.978584],[\"14\\\/04\\\/2001\",5.979453],[\"15\\\/04\\\/2001\",5.980107],[\"16\\\/04\\\/2001\",5.980762],[\"17\\\/04\\\/2001\",5.982251],[\"18\\\/04\\\/2001\",5.991488],[\"19\\\/04\\\/2001\",6.018298],[\"20\\\/04\\\/2001\",6.020487],[\"21\\\/04\\\/2001\",6.018888],[\"22\\\/04\\\/2001\",6.019874],[\"23\\\/04\\\/2001\",6.020542],[\"24\\\/04\\\/2001\",6.010287],[\"25\\\/04\\\/2001\",6.004512],[\"26\\\/04\\\/2001\",6.006674],[\"27\\\/04\\\/2001\",6.016451],[\"28\\\/04\\\/2001\",6.018371],[\"29\\\/04\\\/2001\",6.019287],[\"30\\\/04\\\/2001\",6.01999],[\"01\\\/05\\\/2001\",6.018951],[\"02\\\/05\\\/2001\",6.01986],[\"03\\\/05\\\/2001\",6.035498],[\"04\\\/05\\\/2001\",6.035748],[\"05\\\/05\\\/2001\",6.042261],[\"06\\\/05\\\/2001\",6.04315],[\"07\\\/05\\\/2001\",6.043806],[\"08\\\/05\\\/2001\",6.040135],[\"09\\\/05\\\/2001\",6.045729],[\"10\\\/05\\\/2001\",6.04961],[\"11\\\/05\\\/2001\",6.05744],[\"12\\\/05\\\/2001\",6.048416],[\"13\\\/05\\\/2001\",6.049323],[\"14\\\/05\\\/2001\",6.050006],[\"15\\\/05\\\/2001\",6.036133],[\"16\\\/05\\\/2001\",6.03016],[\"17\\\/05\\\/2001\",6.034605],[\"18\\\/05\\\/2001\",6.051499],[\"19\\\/05\\\/2001\",6.069694],[\"20\\\/05\\\/2001\",6.070561],[\"21\\\/05\\\/2001\",6.079764],[\"22\\\/05\\\/2001\",6.096909],[\"23\\\/05\\\/2001\",6.100236],[\"24\\\/05\\\/2001\",6.102006],[\"25\\\/05\\\/2001\",6.103021],[\"26\\\/05\\\/2001\",6.08871],[\"27\\\/05\\\/2001\",6.089609],[\"28\\\/05\\\/2001\",6.090277],[\"29\\\/05\\\/2001\",6.087659],[\"30\\\/05\\\/2001\",6.085402],[\"31\\\/05\\\/2001\",6.069748],[\"01\\\/06\\\/2001\",6.06495],[\"02\\\/06\\\/2001\",6.082336],[\"03\\\/06\\\/2001\",6.083264],[\"04\\\/06\\\/2001\",6.083902],[\"05\\\/06\\\/2001\",6.088455],[\"06\\\/06\\\/2001\",6.111113],[\"07\\\/06\\\/2001\",6.102584],[\"08\\\/06\\\/2001\",6.098109],[\"09\\\/06\\\/2001\",6.0944],[\"10\\\/06\\\/2001\",6.09528],[\"11\\\/06\\\/2001\",6.095934],[\"12\\\/06\\\/2001\",6.090728],[\"13\\\/06\\\/2001\",6.075215],[\"14\\\/06\\\/2001\",6.059914],[\"15\\\/06\\\/2001\",6.060963],[\"16\\\/06\\\/2001\",6.042931],[\"17\\\/06\\\/2001\",6.043792],[\"18\\\/06\\\/2001\",6.044426],[\"19\\\/06\\\/2001\",6.058917],[\"20\\\/06\\\/2001\",6.059965],[\"21\\\/06\\\/2001\",6.06849],[\"22\\\/06\\\/2001\",6.053843],[\"23\\\/06\\\/2001\",6.059481],[\"24\\\/06\\\/2001\",6.060328],[\"25\\\/06\\\/2001\",6.060952],[\"26\\\/06\\\/2001\",6.056076],[\"27\\\/06\\\/2001\",6.040003],[\"28\\\/06\\\/2001\",6.032779],[\"29\\\/06\\\/2001\",6.038739],[\"30\\\/06\\\/2001\",6.037297],[\"01\\\/07\\\/2001\",6.038115],[\"02\\\/07\\\/2001\",6.038749],[\"03\\\/07\\\/2001\",6.051479],[\"04\\\/07\\\/2001\",6.044975],[\"05\\\/07\\\/2001\",6.045185],[\"06\\\/07\\\/2001\",6.04116],[\"07\\\/07\\\/2001\",6.029477],[\"08\\\/07\\\/2001\",6.030324],[\"09\\\/07\\\/2001\",6.03097],[\"10\\\/07\\\/2001\",6.014458],[\"11\\\/07\\\/2001\",6.000606],[\"12\\\/07\\\/2001\",5.993268],[\"13\\\/07\\\/2001\",6.003065],[\"14\\\/07\\\/2001\",6.014413],[\"15\\\/07\\\/2001\",6.015285],[\"16\\\/07\\\/2001\",6.015957],[\"17\\\/07\\\/2001\",6.015763],[\"18\\\/07\\\/2001\",6.021396],[\"19\\\/07\\\/2001\",6.01141],[\"20\\\/07\\\/2001\",6.00839],[\"21\\\/07\\\/2001\",6.009049],[\"22\\\/07\\\/2001\",6.009893],[\"23\\\/07\\\/2001\",6.010539],[\"24\\\/07\\\/2001\",6.009489],[\"25\\\/07\\\/2001\",5.99702],[\"26\\\/07\\\/2001\",5.985876],[\"27\\\/07\\\/2001\",5.990569],[\"28\\\/07\\\/2001\",6.007631],[\"29\\\/07\\\/2001\",6.0085],[\"30\\\/07\\\/2001\",6.009175],[\"31\\\/07\\\/2001\",6.018209],[\"01\\\/08\\\/2001\",6.036626],[\"02\\\/08\\\/2001\",6.033987],[\"03\\\/08\\\/2001\",6.038428],[\"04\\\/08\\\/2001\",6.037318],[\"05\\\/08\\\/2001\",6.038165],[\"06\\\/08\\\/2001\",6.038814],[\"07\\\/08\\\/2001\",6.03595],[\"08\\\/08\\\/2001\",6.036137],[\"09\\\/08\\\/2001\",6.024848],[\"10\\\/08\\\/2001\",6.019982],[\"11\\\/08\\\/2001\",6.014324],[\"12\\\/08\\\/2001\",6.01515],[\"13\\\/08\\\/2001\",6.015785],[\"14\\\/08\\\/2001\",6.013354],[\"15\\\/08\\\/2001\",6.0127],[\"16\\\/08\\\/2001\",6.013524],[\"17\\\/08\\\/2001\",6.015077],[\"18\\\/08\\\/2001\",5.974226],[\"19\\\/08\\\/2001\",5.975058],[\"20\\\/08\\\/2001\",5.975702],[\"21\\\/08\\\/2001\",5.973153],[\"22\\\/08\\\/2001\",5.96706],[\"23\\\/08\\\/2001\",5.96384],[\"24\\\/08\\\/2001\",5.96442],[\"25\\\/08\\\/2001\",5.972747],[\"26\\\/08\\\/2001\",5.973564],[\"27\\\/08\\\/2001\",5.974192],[\"28\\\/08\\\/2001\",5.981621],[\"29\\\/08\\\/2001\",5.986626],[\"30\\\/08\\\/2001\",5.976387],[\"31\\\/08\\\/2001\",5.966401],[\"01\\\/09\\\/2001\",5.959723],[\"02\\\/09\\\/2001\",5.960516],[\"03\\\/09\\\/2001\",5.961126],[\"04\\\/09\\\/2001\",5.95774],[\"05\\\/09\\\/2001\",5.958816],[\"06\\\/09\\\/2001\",5.948497],[\"07\\\/09\\\/2001\",5.945482],[\"08\\\/09\\\/2001\",5.929244],[\"09\\\/09\\\/2001\",5.930036],[\"10\\\/09\\\/2001\",5.930646],[\"11\\\/09\\\/2001\",5.930646],[\"12\\\/09\\\/2001\",5.914942],[\"13\\\/09\\\/2001\",5.50882],[\"14\\\/09\\\/2001\",5.489785],[\"15\\\/09\\\/2001\",5.492511],[\"16\\\/09\\\/2001\",5.493275],[\"17\\\/09\\\/2001\",5.493855],[\"18\\\/09\\\/2001\",5.866769],[\"19\\\/09\\\/2001\",5.859994],[\"20\\\/09\\\/2001\",5.838854],[\"21\\\/09\\\/2001\",5.814462],[\"22\\\/09\\\/2001\",5.814462],[\"23\\\/09\\\/2001\",5.814462],[\"24\\\/09\\\/2001\",5.814462],[\"25\\\/09\\\/2001\",5.820086],[\"26\\\/09\\\/2001\",5.835069],[\"27\\\/09\\\/2001\",5.839828],[\"28\\\/09\\\/2001\",5.873643],[\"29\\\/09\\\/2001\",5.892585],[\"30\\\/09\\\/2001\",5.893388],[\"01\\\/10\\\/2001\",5.894007],[\"02\\\/10\\\/2001\",5.889944],[\"03\\\/10\\\/2001\",5.916209],[\"04\\\/10\\\/2001\",5.930272],[\"05\\\/10\\\/2001\",5.94801],[\"06\\\/10\\\/2001\",5.957208],[\"07\\\/10\\\/2001\",5.957394],[\"08\\\/10\\\/2001\",5.958017],[\"09\\\/10\\\/2001\",5.949323],[\"10\\\/10\\\/2001\",5.940264],[\"11\\\/10\\\/2001\",5.959131],[\"12\\\/10\\\/2001\",5.977824],[\"13\\\/10\\\/2001\",5.978631],[\"14\\\/10\\\/2001\",5.979253],[\"15\\\/10\\\/2001\",5.979876],[\"16\\\/10\\\/2001\",5.987971],[\"17\\\/10\\\/2001\",5.996672],[\"18\\\/10\\\/2001\",6.001908],[\"19\\\/10\\\/2001\",5.995067],[\"20\\\/10\\\/2001\",5.990826],[\"21\\\/10\\\/2001\",5.991601],[\"22\\\/10\\\/2001\",5.992195],[\"23\\\/10\\\/2001\",6.008835],[\"24\\\/10\\\/2001\",6.025453],[\"25\\\/10\\\/2001\",6.040775],[\"26\\\/10\\\/2001\",6.051368],[\"27\\\/10\\\/2001\",6.059712],[\"28\\\/10\\\/2001\",6.060477],[\"29\\\/10\\\/2001\",6.061067],[\"30\\\/10\\\/2001\",6.048016],[\"31\\\/10\\\/2001\",6.03304],[\"01\\\/11\\\/2001\",6.025477],[\"02\\\/11\\\/2001\",6.049957],[\"03\\\/11\\\/2001\",6.0498],[\"04\\\/11\\\/2001\",6.050546],[\"05\\\/11\\\/2001\",6.051122],[\"06\\\/11\\\/2001\",6.082339],[\"07\\\/11\\\/2001\",6.098408],[\"08\\\/11\\\/2001\",6.105994],[\"09\\\/11\\\/2001\",6.115079],[\"10\\\/11\\\/2001\",6.116504],[\"11\\\/11\\\/2001\",6.117255],[\"12\\\/11\\\/2001\",6.117836],[\"13\\\/11\\\/2001\",6.108796],[\"14\\\/11\\\/2001\",6.116159],[\"15\\\/11\\\/2001\",6.111707],[\"16\\\/11\\\/2001\",6.109696],[\"17\\\/11\\\/2001\",6.104645],[\"18\\\/11\\\/2001\",6.105487],[\"19\\\/11\\\/2001\",6.10615],[\"20\\\/11\\\/2001\",6.118006],[\"21\\\/11\\\/2001\",6.1129],[\"22\\\/11\\\/2001\",6.100727],[\"23\\\/11\\\/2001\",6.096306],[\"24\\\/11\\\/2001\",6.105505],[\"25\\\/11\\\/2001\",6.106272],[\"26\\\/11\\\/2001\",6.106384],[\"27\\\/11\\\/2001\",6.111932],[\"28\\\/11\\\/2001\",6.091611],[\"29\\\/11\\\/2001\",6.084684],[\"30\\\/11\\\/2001\",6.086562],[\"01\\\/12\\\/2001\",6.093219],[\"02\\\/12\\\/2001\",6.094096],[\"03\\\/12\\\/2001\",6.094686],[\"04\\\/12\\\/2001\",6.089041],[\"05\\\/12\\\/2001\",6.103856],[\"06\\\/12\\\/2001\",6.089593],[\"07\\\/12\\\/2001\",6.090307],[\"08\\\/12\\\/2001\",6.073111],[\"09\\\/12\\\/2001\",6.073807],[\"10\\\/12\\\/2001\",6.074503],[\"11\\\/12\\\/2001\",6.073565],[\"12\\\/12\\\/2001\",6.073837],[\"13\\\/12\\\/2001\",6.082751],[\"14\\\/12\\\/2001\",6.052949],[\"15\\\/12\\\/2001\",6.046737],[\"16\\\/12\\\/2001\",6.047456],[\"17\\\/12\\\/2001\",6.048174],[\"18\\\/12\\\/2001\",6.034046],[\"19\\\/12\\\/2001\",6.052515],[\"20\\\/12\\\/2001\",6.064336],[\"21\\\/12\\\/2001\",6.056919],[\"22\\\/12\\\/2001\",6.052657],[\"23\\\/12\\\/2001\",6.053374],[\"24\\\/12\\\/2001\",6.053374],[\"25\\\/12\\\/2001\",6.054265],[\"26\\\/12\\\/2001\",6.054092],[\"27\\\/12\\\/2001\",6.054808],[\"28\\\/12\\\/2001\",6.06375],[\"29\\\/12\\\/2001\",6.079799],[\"30\\\/12\\\/2001\",6.080518],[\"31\\\/12\\\/2001\",6.081237],[\"01\\\/01\\\/2002\",6.083312],[\"02\\\/01\\\/2002\",6.083931],[\"03\\\/01\\\/2002\",6.070598],[\"04\\\/01\\\/2002\",6.080954],[\"05\\\/01\\\/2002\",6.085101],[\"06\\\/01\\\/2002\",6.085798],[\"07\\\/01\\\/2002\",6.086494],[\"08\\\/01\\\/2002\",6.107286],[\"09\\\/01\\\/2002\",6.099438],[\"10\\\/01\\\/2002\",6.084316],[\"11\\\/01\\\/2002\",6.08662],[\"12\\\/01\\\/2002\",6.085768],[\"13\\\/01\\\/2002\",6.086441],[\"14\\\/01\\\/2002\",6.087114],[\"15\\\/01\\\/2002\",6.084225],[\"16\\\/01\\\/2002\",6.077734],[\"17\\\/01\\\/2002\",6.072348],[\"18\\\/01\\\/2002\",6.078447],[\"19\\\/01\\\/2002\",6.072005],[\"20\\\/01\\\/2002\",6.072674],[\"21\\\/01\\\/2002\",6.072674],[\"22\\\/01\\\/2002\",6.072354],[\"23\\\/01\\\/2002\",6.058535],[\"24\\\/01\\\/2002\",6.063274],[\"25\\\/01\\\/2002\",6.059913],[\"26\\\/01\\\/2002\",6.061277],[\"27\\\/01\\\/2002\",6.06194],[\"28\\\/01\\\/2002\",6.062602],[\"29\\\/01\\\/2002\",6.079297],[\"30\\\/01\\\/2002\",6.065699],[\"31\\\/01\\\/2002\",6.071033],[\"01\\\/02\\\/2002\",6.073059],[\"02\\\/02\\\/2002\",6.070569],[\"03\\\/02\\\/2002\",6.071211],[\"04\\\/02\\\/2002\",6.071853],[\"05\\\/02\\\/2002\",6.06809],[\"06\\\/02\\\/2002\",6.050754],[\"07\\\/02\\\/2002\",6.030619],[\"08\\\/02\\\/2002\",6.01949],[\"09\\\/02\\\/2002\",6.022181],[\"10\\\/02\\\/2002\",6.022648],[\"11\\\/02\\\/2002\",6.023263],[\"12\\\/02\\\/2002\",6.032873],[\"13\\\/02\\\/2002\",6.02984],[\"14\\\/02\\\/2002\",6.036494],[\"15\\\/02\\\/2002\",6.050312],[\"16\\\/02\\\/2002\",6.052556],[\"17\\\/02\\\/2002\",6.05317],[\"18\\\/02\\\/2002\",6.053783],[\"19\\\/02\\\/2002\",6.051727],[\"20\\\/02\\\/2002\",6.034517],[\"21\\\/02\\\/2002\",6.02792],[\"22\\\/02\\\/2002\",6.027034],[\"23\\\/02\\\/2002\",6.031298],[\"24\\\/02\\\/2002\",6.031905],[\"25\\\/02\\\/2002\",6.032512],[\"26\\\/02\\\/2002\",6.032678],[\"27\\\/02\\\/2002\",6.035209],[\"28\\\/02\\\/2002\",6.046508],[\"01\\\/03\\\/2002\",6.06106],[\"02\\\/03\\\/2002\",6.069858],[\"03\\\/03\\\/2002\",6.067175],[\"04\\\/03\\\/2002\",6.067658],[\"05\\\/03\\\/2002\",6.089116],[\"06\\\/03\\\/2002\",6.09237],[\"07\\\/03\\\/2002\",6.103917],[\"08\\\/03\\\/2002\",6.097123],[\"09\\\/03\\\/2002\",6.099642],[\"10\\\/03\\\/2002\",6.100257],[\"11\\\/03\\\/2002\",6.100872],[\"12\\\/03\\\/2002\",6.107829],[\"13\\\/03\\\/2002\",6.102351],[\"14\\\/03\\\/2002\",6.095891],[\"15\\\/03\\\/2002\",6.085872],[\"16\\\/03\\\/2002\",6.088449],[\"17\\\/03\\\/2002\",6.089064],[\"18\\\/03\\\/2002\",6.089679],[\"19\\\/03\\\/2002\",6.100376],[\"20\\\/03\\\/2002\",6.105196],[\"21\\\/03\\\/2002\",6.092219],[\"22\\\/03\\\/2002\",6.091254],[\"23\\\/03\\\/2002\",6.086978],[\"24\\\/03\\\/2002\",6.087586],[\"25\\\/03\\\/2002\",6.088187],[\"26\\\/03\\\/2002\",6.074299],[\"27\\\/03\\\/2002\",6.07617],[\"28\\\/03\\\/2002\",6.083895],[\"29\\\/03\\\/2002\",6.088515],[\"30\\\/03\\\/2002\",6.089126],[\"31\\\/03\\\/2002\",6.089739],[\"01\\\/04\\\/2002\",6.090322],[\"02\\\/04\\\/2002\",6.088963],[\"03\\\/04\\\/2002\",6.08651],[\"04\\\/04\\\/2002\",6.083862],[\"05\\\/04\\\/2002\",6.080209],[\"06\\\/04\\\/2002\",6.080541],[\"07\\\/04\\\/2002\",6.081021],[\"08\\\/04\\\/2002\",6.08177],[\"09\\\/04\\\/2002\",6.074371],[\"10\\\/04\\\/2002\",6.069718],[\"11\\\/04\\\/2002\",6.074361],[\"12\\\/04\\\/2002\",6.058195],[\"13\\\/04\\\/2002\",6.063436],[\"14\\\/04\\\/2002\",6.063917],[\"15\\\/04\\\/2002\",6.066187],[\"16\\\/04\\\/2002\",6.064631],[\"17\\\/04\\\/2002\",6.076592],[\"18\\\/04\\\/2002\",6.075823],[\"19\\\/04\\\/2002\",6.078227],[\"20\\\/04\\\/2002\",6.079655],[\"21\\\/04\\\/2002\",6.080134],[\"22\\\/04\\\/2002\",6.080852],[\"23\\\/04\\\/2002\",6.076685],[\"24\\\/04\\\/2002\",6.071589],[\"25\\\/04\\\/2002\",6.064274],[\"26\\\/04\\\/2002\",6.060307],[\"27\\\/04\\\/2002\",6.046241],[\"28\\\/04\\\/2002\",6.046864],[\"29\\\/04\\\/2002\",6.047487],[\"30\\\/04\\\/2002\",6.033174],[\"01\\\/05\\\/2002\",6.029834],[\"02\\\/05\\\/2002\",6.030481],[\"03\\\/05\\\/2002\",6.029092],[\"04\\\/05\\\/2002\",6.028124],[\"05\\\/05\\\/2002\",6.028626],[\"06\\\/05\\\/2002\",6.029369],[\"07\\\/05\\\/2002\",6.015798],[\"08\\\/05\\\/2002\",6.004709],[\"09\\\/05\\\/2002\",6.017733],[\"10\\\/05\\\/2002\",6.012001],[\"11\\\/05\\\/2002\",6.011931],[\"12\\\/05\\\/2002\",6.012441],[\"13\\\/05\\\/2002\",6.013179],[\"14\\\/05\\\/2002\",6.019056],[\"15\\\/05\\\/2002\",6.023891],[\"16\\\/05\\\/2002\",6.037877],[\"17\\\/05\\\/2002\",6.042013],[\"18\\\/05\\\/2002\",6.043495],[\"19\\\/05\\\/2002\",6.044125],[\"20\\\/05\\\/2002\",6.044754],[\"21\\\/05\\\/2002\",6.040383],[\"22\\\/05\\\/2002\",6.034591],[\"23\\\/05\\\/2002\",6.03344],[\"24\\\/05\\\/2002\",6.035149],[\"25\\\/05\\\/2002\",6.034422],[\"26\\\/05\\\/2002\",6.034958],[\"27\\\/05\\\/2002\",6.035684],[\"28\\\/05\\\/2002\",6.032581],[\"29\\\/05\\\/2002\",6.026418],[\"30\\\/05\\\/2002\",6.017625],[\"31\\\/05\\\/2002\",6.005468],[\"01\\\/06\\\/2002\",6.006227],[\"02\\\/06\\\/2002\",6.006882],[\"03\\\/06\\\/2002\",6.007511],[\"04\\\/06\\\/2002\",5.995606],[\"05\\\/06\\\/2002\",5.977845],[\"06\\\/06\\\/2002\",5.980416],[\"07\\\/06\\\/2002\",5.969291],[\"08\\\/06\\\/2002\",5.950399],[\"09\\\/06\\\/2002\",5.951111],[\"10\\\/06\\\/2002\",5.951746],[\"11\\\/06\\\/2002\",5.954609],[\"12\\\/06\\\/2002\",5.951851],[\"13\\\/06\\\/2002\",5.95296],[\"14\\\/06\\\/2002\",5.946101],[\"15\\\/06\\\/2002\",5.931209],[\"16\\\/06\\\/2002\",5.931788],[\"17\\\/06\\\/2002\",5.932475],[\"18\\\/06\\\/2002\",5.95084],[\"19\\\/06\\\/2002\",5.95317],[\"20\\\/06\\\/2002\",5.938982],[\"21\\\/06\\\/2002\",5.923819],[\"22\\\/06\\\/2002\",5.91235],[\"23\\\/06\\\/2002\",5.91298],[\"24\\\/06\\\/2002\",5.913611],[\"25\\\/06\\\/2002\",5.891544],[\"26\\\/06\\\/2002\",5.893965],[\"27\\\/06\\\/2002\",5.869884],[\"28\\\/06\\\/2002\",5.888267],[\"29\\\/06\\\/2002\",5.891747],[\"30\\\/06\\\/2002\",5.892381],[\"01\\\/07\\\/2002\",5.893014],[\"02\\\/07\\\/2002\",5.891859],[\"03\\\/07\\\/2002\",5.888887],[\"04\\\/07\\\/2002\",5.882221],[\"05\\\/07\\\/2002\",5.874069],[\"06\\\/07\\\/2002\",5.897851],[\"07\\\/07\\\/2002\",5.898468],[\"08\\\/07\\\/2002\",5.899084],[\"09\\\/07\\\/2002\",5.906757],[\"10\\\/07\\\/2002\",5.887364],[\"11\\\/07\\\/2002\",5.878198],[\"12\\\/07\\\/2002\",5.870972],[\"13\\\/07\\\/2002\",5.857135],[\"14\\\/07\\\/2002\",5.857752],[\"15\\\/07\\\/2002\",5.858368],[\"16\\\/07\\\/2002\",5.835338],[\"17\\\/07\\\/2002\",5.809873],[\"18\\\/07\\\/2002\",5.81846],[\"19\\\/07\\\/2002\",5.816249],[\"20\\\/07\\\/2002\",5.799534],[\"21\\\/07\\\/2002\",5.800137],[\"22\\\/07\\\/2002\",5.800739],[\"23\\\/07\\\/2002\",5.770436],[\"24\\\/07\\\/2002\",5.761155],[\"25\\\/07\\\/2002\",5.761123],[\"26\\\/07\\\/2002\",5.760318],[\"27\\\/07\\\/2002\",5.784501],[\"28\\\/07\\\/2002\",5.785102],[\"29\\\/07\\\/2002\",5.785702],[\"30\\\/07\\\/2002\",5.810133],[\"31\\\/07\\\/2002\",5.822937],[\"01\\\/08\\\/2002\",5.853979],[\"02\\\/08\\\/2002\",5.85387],[\"03\\\/08\\\/2002\",5.846976],[\"04\\\/08\\\/2002\",5.847693],[\"05\\\/08\\\/2002\",5.848367],[\"06\\\/08\\\/2002\",5.83158],[\"07\\\/08\\\/2002\",5.827419],[\"08\\\/08\\\/2002\",5.83554],[\"09\\\/08\\\/2002\",5.866674],[\"10\\\/08\\\/2002\",5.886911],[\"11\\\/08\\\/2002\",5.887571],[\"12\\\/08\\\/2002\",5.888231],[\"13\\\/08\\\/2002\",5.888291],[\"14\\\/08\\\/2002\",5.889373],[\"15\\\/08\\\/2002\",5.887453],[\"16\\\/08\\\/2002\",5.889781],[\"17\\\/08\\\/2002\",5.896182],[\"18\\\/08\\\/2002\",5.896842],[\"19\\\/08\\\/2002\",5.897502],[\"20\\\/08\\\/2002\",5.89867],[\"21\\\/08\\\/2002\",5.907352],[\"22\\\/08\\\/2002\",5.911671],[\"23\\\/08\\\/2002\",5.920634],[\"24\\\/08\\\/2002\",5.93326],[\"25\\\/08\\\/2002\",5.93392],[\"26\\\/08\\\/2002\",5.934579],[\"27\\\/08\\\/2002\",5.925588],[\"28\\\/08\\\/2002\",5.924238],[\"29\\\/08\\\/2002\",5.921616],[\"30\\\/08\\\/2002\",5.905705],[\"31\\\/08\\\/2002\",5.899134],[\"01\\\/09\\\/2002\",5.899678],[\"02\\\/09\\\/2002\",5.900232],[\"03\\\/09\\\/2002\",5.912174],[\"04\\\/09\\\/2002\",5.897355],[\"05\\\/09\\\/2002\",5.881381],[\"06\\\/09\\\/2002\",5.869398],[\"07\\\/09\\\/2002\",5.879272],[\"08\\\/09\\\/2002\",5.879822],[\"09\\\/09\\\/2002\",5.880372],[\"10\\\/09\\\/2002\",5.886596],[\"11\\\/09\\\/2002\",5.895039],[\"12\\\/09\\\/2002\",5.904312],[\"13\\\/09\\\/2002\",5.905716],[\"14\\\/09\\\/2002\",5.892517],[\"15\\\/09\\\/2002\",5.893068],[\"16\\\/09\\\/2002\",5.89362],[\"17\\\/09\\\/2002\",5.896676],[\"18\\\/09\\\/2002\",5.89781],[\"19\\\/09\\\/2002\",5.87827],[\"20\\\/09\\\/2002\",5.863787],[\"21\\\/09\\\/2002\",5.84887],[\"22\\\/09\\\/2002\",5.849421],[\"23\\\/09\\\/2002\",5.849421],[\"24\\\/09\\\/2002\",5.841417],[\"25\\\/09\\\/2002\",5.82115],[\"26\\\/09\\\/2002\",5.817137],[\"27\\\/09\\\/2002\",5.830895],[\"28\\\/09\\\/2002\",5.84719],[\"29\\\/09\\\/2002\",5.84774],[\"30\\\/09\\\/2002\",5.848291],[\"01\\\/10\\\/2002\",5.830289],[\"02\\\/10\\\/2002\",5.820859],[\"03\\\/10\\\/2002\",5.82586],[\"04\\\/10\\\/2002\",5.827127],[\"05\\\/10\\\/2002\",5.820353],[\"06\\\/10\\\/2002\",5.820904],[\"07\\\/10\\\/2002\",5.821454],[\"08\\\/10\\\/2002\",5.816022],[\"09\\\/10\\\/2002\",5.804213],[\"10\\\/10\\\/2002\",5.79969],[\"11\\\/10\\\/2002\",5.786874],[\"12\\\/10\\\/2002\",5.785921],[\"13\\\/10\\\/2002\",5.786492],[\"14\\\/10\\\/2002\",5.787033],[\"15\\\/10\\\/2002\",5.811317],[\"16\\\/10\\\/2002\",5.821966],[\"17\\\/10\\\/2002\",5.83679],[\"18\\\/10\\\/2002\",5.856476],[\"19\\\/10\\\/2002\",5.864838],[\"20\\\/10\\\/2002\",5.865385],[\"21\\\/10\\\/2002\",5.865933],[\"22\\\/10\\\/2002\",5.86689],[\"23\\\/10\\\/2002\",5.867751],[\"24\\\/10\\\/2002\",5.868296],[\"25\\\/10\\\/2002\",5.864795],[\"26\\\/10\\\/2002\",5.867134],[\"27\\\/10\\\/2002\",5.867134],[\"28\\\/10\\\/2002\",5.868227],[\"29\\\/10\\\/2002\",5.877328],[\"30\\\/10\\\/2002\",5.877191],[\"31\\\/10\\\/2002\",5.867893],[\"01\\\/11\\\/2002\",5.880623],[\"02\\\/11\\\/2002\",5.875954],[\"03\\\/11\\\/2002\",5.876514],[\"04\\\/11\\\/2002\",5.877099],[\"05\\\/11\\\/2002\",5.881908],[\"06\\\/11\\\/2002\",5.886231],[\"07\\\/11\\\/2002\",5.895923],[\"08\\\/11\\\/2002\",5.90154],[\"09\\\/11\\\/2002\",5.899898],[\"10\\\/11\\\/2002\",5.900466],[\"11\\\/11\\\/2002\",5.901035],[\"12\\\/11\\\/2002\",5.890471],[\"13\\\/11\\\/2002\",5.892219],[\"14\\\/11\\\/2002\",5.888871],[\"15\\\/11\\\/2002\",5.885725],[\"16\\\/11\\\/2002\",5.904631],[\"17\\\/11\\\/2002\",5.9052],[\"18\\\/11\\\/2002\",5.905766],[\"19\\\/11\\\/2002\",5.912435],[\"20\\\/11\\\/2002\",5.911761],[\"21\\\/11\\\/2002\",5.915471],[\"22\\\/11\\\/2002\",5.917166],[\"23\\\/11\\\/2002\",5.931811],[\"24\\\/11\\\/2002\",5.932383],[\"25\\\/11\\\/2002\",5.932955],[\"26\\\/11\\\/2002\",5.941378],[\"27\\\/11\\\/2002\",5.944529],[\"28\\\/11\\\/2002\",5.935383],[\"29\\\/11\\\/2002\",5.947546],[\"30\\\/11\\\/2002\",5.954123],[\"01\\\/12\\\/2002\",5.954698],[\"02\\\/12\\\/2002\",5.955266],[\"03\\\/12\\\/2002\",5.961077],[\"04\\\/12\\\/2002\",5.961118],[\"05\\\/12\\\/2002\",5.938228],[\"06\\\/12\\\/2002\",5.938397],[\"07\\\/12\\\/2002\",5.943502],[\"08\\\/12\\\/2002\",5.944087],[\"09\\\/12\\\/2002\",5.944643],[\"10\\\/12\\\/2002\",5.935001],[\"11\\\/12\\\/2002\",5.929269],[\"12\\\/12\\\/2002\",5.93662],[\"13\\\/12\\\/2002\",5.939859],[\"14\\\/12\\\/2002\",5.923902],[\"15\\\/12\\\/2002\",5.924436],[\"16\\\/12\\\/2002\",5.924912],[\"17\\\/12\\\/2002\",5.921919],[\"18\\\/12\\\/2002\",5.923857],[\"19\\\/12\\\/2002\",5.924109],[\"20\\\/12\\\/2002\",5.922486],[\"21\\\/12\\\/2002\",5.918192],[\"22\\\/12\\\/2002\",5.918732],[\"23\\\/12\\\/2002\",5.919273],[\"24\\\/12\\\/2002\",5.922048],[\"25\\\/12\\\/2002\",5.922399],[\"26\\\/12\\\/2002\",5.922984],[\"27\\\/12\\\/2002\",5.922392],[\"28\\\/12\\\/2002\",5.92071],[\"29\\\/12\\\/2002\",5.921243],[\"30\\\/12\\\/2002\",5.921776],[\"31\\\/12\\\/2002\",5.914331],[\"01\\\/01\\\/2003\",5.911131],[\"02\\\/01\\\/2003\",5.911131],[\"03\\\/01\\\/2003\",5.91395],[\"04\\\/01\\\/2003\",5.936482],[\"05\\\/01\\\/2003\",5.937065],[\"06\\\/01\\\/2003\",5.937597],[\"07\\\/01\\\/2003\",5.941601],[\"08\\\/01\\\/2003\",5.948021],[\"09\\\/01\\\/2003\",5.953553],[\"10\\\/01\\\/2003\",5.943095],[\"11\\\/01\\\/2003\",5.943339],[\"12\\\/01\\\/2003\",5.943888],[\"13\\\/01\\\/2003\",5.944438],[\"14\\\/01\\\/2003\",5.946009],[\"15\\\/01\\\/2003\",5.948691],[\"16\\\/01\\\/2003\",5.949106],[\"17\\\/01\\\/2003\",5.948076],[\"18\\\/01\\\/2003\",5.943331],[\"19\\\/01\\\/2003\",5.943885],[\"20\\\/01\\\/2003\",5.944438],[\"21\\\/01\\\/2003\",5.938137],[\"22\\\/01\\\/2003\",5.934524],[\"23\\\/01\\\/2003\",5.915914],[\"24\\\/01\\\/2003\",5.914239],[\"25\\\/01\\\/2003\",5.916298],[\"26\\\/01\\\/2003\",5.916834],[\"27\\\/01\\\/2003\",5.91737],[\"28\\\/01\\\/2003\",5.903452],[\"29\\\/01\\\/2003\",5.884873],[\"30\\\/01\\\/2003\",5.884271],[\"31\\\/01\\\/2003\",5.88113],[\"01\\\/02\\\/2003\",5.886732],[\"02\\\/02\\\/2003\",5.887274],[\"03\\\/02\\\/2003\",5.887816],[\"04\\\/02\\\/2003\",5.894078],[\"05\\\/02\\\/2003\",5.90377],[\"06\\\/02\\\/2003\",5.887277],[\"07\\\/02\\\/2003\",5.891096],[\"08\\\/02\\\/2003\",5.892205],[\"09\\\/02\\\/2003\",5.892767],[\"10\\\/02\\\/2003\",5.893328],[\"11\\\/02\\\/2003\",5.885072],[\"12\\\/02\\\/2003\",5.896842],[\"13\\\/02\\\/2003\",5.898743],[\"14\\\/02\\\/2003\",5.905395],[\"15\\\/02\\\/2003\",5.893205],[\"16\\\/02\\\/2003\",5.893772],[\"17\\\/02\\\/2003\",5.894338],[\"18\\\/02\\\/2003\",5.897987],[\"19\\\/02\\\/2003\",5.906121],[\"20\\\/02\\\/2003\",5.930144],[\"21\\\/02\\\/2003\",5.922928],[\"22\\\/02\\\/2003\",5.915092],[\"23\\\/02\\\/2003\",5.915655],[\"24\\\/02\\\/2003\",5.916218],[\"25\\\/02\\\/2003\",5.923872],[\"26\\\/02\\\/2003\",5.925563],[\"27\\\/02\\\/2003\",5.911452],[\"28\\\/02\\\/2003\",5.900587],[\"01\\\/03\\\/2003\",5.911663],[\"02\\\/03\\\/2003\",5.91225],[\"03\\\/03\\\/2003\",5.912836],[\"04\\\/03\\\/2003\",5.915531],[\"05\\\/03\\\/2003\",5.912317],[\"06\\\/03\\\/2003\",5.901341],[\"07\\\/03\\\/2003\",5.907092],[\"08\\\/03\\\/2003\",5.905881],[\"09\\\/03\\\/2003\",5.906457],[\"10\\\/03\\\/2003\",5.907034],[\"11\\\/03\\\/2003\",5.904172],[\"12\\\/03\\\/2003\",5.891479],[\"13\\\/03\\\/2003\",5.88106],[\"14\\\/03\\\/2003\",5.862387],[\"15\\\/03\\\/2003\",5.86843],[\"16\\\/03\\\/2003\",5.869013],[\"17\\\/03\\\/2003\",5.86957],[\"18\\\/03\\\/2003\",5.866005],[\"19\\\/03\\\/2003\",5.890221],[\"20\\\/03\\\/2003\",5.88492],[\"21\\\/03\\\/2003\",5.897298],[\"22\\\/03\\\/2003\",5.889503],[\"23\\\/03\\\/2003\",5.890072],[\"24\\\/03\\\/2003\",5.890072],[\"25\\\/03\\\/2003\",5.909926],[\"26\\\/03\\\/2003\",5.902888],[\"27\\\/03\\\/2003\",5.898898],[\"28\\\/03\\\/2003\",5.906521],[\"29\\\/03\\\/2003\",5.911002],[\"30\\\/03\\\/2003\",5.911591],[\"31\\\/03\\\/2003\",5.912164],[\"01\\\/04\\\/2003\",5.914377],[\"02\\\/04\\\/2003\",5.908171],[\"03\\\/04\\\/2003\",5.895348],[\"04\\\/04\\\/2003\",5.907409],[\"05\\\/04\\\/2003\",5.915384],[\"06\\\/04\\\/2003\",5.91598],[\"07\\\/04\\\/2003\",5.91598],[\"08\\\/04\\\/2003\",5.911936],[\"09\\\/04\\\/2003\",5.924904],[\"10\\\/04\\\/2003\",5.928387],[\"11\\\/04\\\/2003\",5.92284],[\"12\\\/04\\\/2003\",5.911621],[\"13\\\/04\\\/2003\",5.912199],[\"14\\\/04\\\/2003\",5.912793],[\"15\\\/04\\\/2003\",5.908416],[\"16\\\/04\\\/2003\",5.917801],[\"17\\\/04\\\/2003\",5.93219],[\"18\\\/04\\\/2003\",5.923917],[\"19\\\/04\\\/2003\",5.924494],[\"20\\\/04\\\/2003\",5.925072],[\"21\\\/04\\\/2003\",5.925649],[\"22\\\/04\\\/2003\",5.926506],[\"23\\\/04\\\/2003\",5.936184],[\"24\\\/04\\\/2003\",5.938535],[\"25\\\/04\\\/2003\",5.957263],[\"26\\\/04\\\/2003\",5.954729],[\"27\\\/04\\\/2003\",5.955312],[\"28\\\/04\\\/2003\",5.955312],[\"29\\\/04\\\/2003\",5.949339],[\"30\\\/04\\\/2003\",5.950966],[\"01\\\/05\\\/2003\",5.9671],[\"02\\\/05\\\/2003\",5.967381],[\"03\\\/05\\\/2003\",5.958935],[\"04\\\/05\\\/2003\",5.959503],[\"05\\\/05\\\/2003\",5.96007],[\"06\\\/05\\\/2003\",5.97032],[\"07\\\/05\\\/2003\",5.974818],[\"08\\\/05\\\/2003\",5.989122],[\"09\\\/05\\\/2003\",5.991337],[\"10\\\/05\\\/2003\",5.987081],[\"11\\\/05\\\/2003\",5.987081],[\"12\\\/05\\\/2003\",5.988232],[\"13\\\/05\\\/2003\",5.991755],[\"14\\\/05\\\/2003\",6.000795],[\"15\\\/05\\\/2003\",6.003161],[\"16\\\/05\\\/2003\",6.016318],[\"17\\\/05\\\/2003\",6.024312],[\"18\\\/05\\\/2003\",6.024881],[\"19\\\/05\\\/2003\",6.02545],[\"20\\\/05\\\/2003\",6.023349],[\"21\\\/05\\\/2003\",6.015636],[\"22\\\/05\\\/2003\",6.008709],[\"23\\\/05\\\/2003\",6.011903],[\"24\\\/05\\\/2003\",6.0252],[\"25\\\/05\\\/2003\",6.025758],[\"26\\\/05\\\/2003\",6.026317],[\"27\\\/05\\\/2003\",6.031371],[\"28\\\/05\\\/2003\",6.023109],[\"29\\\/05\\\/2003\",6.017735],[\"30\\\/05\\\/2003\",6.035524],[\"31\\\/05\\\/2003\",6.038162],[\"01\\\/06\\\/2003\",6.038711],[\"02\\\/06\\\/2003\",6.039261],[\"03\\\/06\\\/2003\",6.040059],[\"04\\\/06\\\/2003\",6.061753],[\"05\\\/06\\\/2003\",6.059523],[\"06\\\/06\\\/2003\",6.071263],[\"07\\\/06\\\/2003\",6.069397],[\"08\\\/06\\\/2003\",6.069397],[\"09\\\/06\\\/2003\",6.070531],[\"10\\\/06\\\/2003\",6.090419],[\"11\\\/06\\\/2003\",6.094607],[\"12\\\/06\\\/2003\",6.101643],[\"13\\\/06\\\/2003\",6.110659],[\"14\\\/06\\\/2003\",6.11638],[\"15\\\/06\\\/2003\",6.116929],[\"16\\\/06\\\/2003\",6.117449],[\"17\\\/06\\\/2003\",6.107948],[\"18\\\/06\\\/2003\",6.104711],[\"19\\\/06\\\/2003\",6.109396],[\"20\\\/06\\\/2003\",6.116733],[\"21\\\/06\\\/2003\",6.110091],[\"22\\\/06\\\/2003\",6.110091],[\"23\\\/06\\\/2003\",6.110091],[\"24\\\/06\\\/2003\",6.112542],[\"25\\\/06\\\/2003\",6.108986],[\"26\\\/06\\\/2003\",6.109543],[\"27\\\/06\\\/2003\",6.096376],[\"28\\\/06\\\/2003\",6.092241],[\"29\\\/06\\\/2003\",6.092762],[\"30\\\/06\\\/2003\",6.093284],[\"01\\\/07\\\/2003\",6.096775],[\"02\\\/07\\\/2003\",6.086374],[\"03\\\/07\\\/2003\",6.083142],[\"04\\\/07\\\/2003\",6.085494],[\"05\\\/07\\\/2003\",6.094019],[\"06\\\/07\\\/2003\",6.09456],[\"07\\\/07\\\/2003\",6.095081],[\"08\\\/07\\\/2003\",6.102313],[\"09\\\/07\\\/2003\",6.118024],[\"10\\\/07\\\/2003\",6.120415],[\"11\\\/07\\\/2003\",6.120589],[\"12\\\/07\\\/2003\",6.119554],[\"13\\\/07\\\/2003\",6.119554],[\"14\\\/07\\\/2003\",6.119554],[\"15\\\/07\\\/2003\",6.131478],[\"16\\\/07\\\/2003\",6.108377],[\"17\\\/07\\\/2003\",6.119013],[\"18\\\/07\\\/2003\",6.109649],[\"19\\\/07\\\/2003\",6.108691],[\"20\\\/07\\\/2003\",6.109214],[\"21\\\/07\\\/2003\",6.109214],[\"22\\\/07\\\/2003\",6.094722],[\"23\\\/07\\\/2003\",6.091272],[\"24\\\/07\\\/2003\",6.099669],[\"25\\\/07\\\/2003\",6.089899],[\"26\\\/07\\\/2003\",6.099888],[\"27\\\/07\\\/2003\",6.100423],[\"28\\\/07\\\/2003\",6.100946],[\"29\\\/07\\\/2003\",6.095324],[\"30\\\/07\\\/2003\",6.099822],[\"31\\\/07\\\/2003\",6.099592],[\"01\\\/08\\\/2003\",6.089069],[\"02\\\/08\\\/2003\",6.0883],[\"03\\\/08\\\/2003\",6.088842],[\"04\\\/08\\\/2003\",6.089365],[\"05\\\/08\\\/2003\",6.088049],[\"06\\\/08\\\/2003\",6.075888],[\"07\\\/08\\\/2003\",6.074033],[\"08\\\/08\\\/2003\",6.07572],[\"09\\\/08\\\/2003\",6.093309],[\"10\\\/08\\\/2003\",6.093309],[\"11\\\/08\\\/2003\",6.093309],[\"12\\\/08\\\/2003\",6.09502],[\"13\\\/08\\\/2003\",6.105635],[\"14\\\/08\\\/2003\",6.099286],[\"15\\\/08\\\/2003\",6.097411],[\"16\\\/08\\\/2003\",6.110662],[\"17\\\/08\\\/2003\",6.110662],[\"18\\\/08\\\/2003\",6.111715],[\"19\\\/08\\\/2003\",6.121981],[\"20\\\/08\\\/2003\",6.138346],[\"21\\\/08\\\/2003\",6.137008],[\"22\\\/08\\\/2003\",6.13673],[\"23\\\/08\\\/2003\",6.145458],[\"24\\\/08\\\/2003\",6.145984],[\"25\\\/08\\\/2003\",6.146511],[\"26\\\/08\\\/2003\",6.14644],[\"27\\\/08\\\/2003\",6.144894],[\"28\\\/08\\\/2003\",6.139919],[\"29\\\/08\\\/2003\",6.149855],[\"30\\\/08\\\/2003\",6.151867],[\"31\\\/08\\\/2003\",6.152389],[\"01\\\/09\\\/2003\",6.152897],[\"02\\\/09\\\/2003\",6.1526],[\"03\\\/09\\\/2003\",6.147089],[\"04\\\/09\\\/2003\",6.162484],[\"05\\\/09\\\/2003\",6.175342],[\"06\\\/09\\\/2003\",6.172522],[\"07\\\/09\\\/2003\",6.173468],[\"08\\\/09\\\/2003\",6.173988],[\"09\\\/09\\\/2003\",6.17159],[\"10\\\/09\\\/2003\",6.163413],[\"11\\\/09\\\/2003\",6.156002],[\"12\\\/09\\\/2003\",6.143072],[\"13\\\/09\\\/2003\",6.157798],[\"14\\\/09\\\/2003\",6.15831],[\"15\\\/09\\\/2003\",6.158823],[\"16\\\/09\\\/2003\",6.153122],[\"17\\\/09\\\/2003\",6.15875],[\"18\\\/09\\\/2003\",6.17122],[\"19\\\/09\\\/2003\",6.176374],[\"20\\\/09\\\/2003\",6.180151],[\"21\\\/09\\\/2003\",6.18067],[\"22\\\/09\\\/2003\",6.181189],[\"23\\\/09\\\/2003\",6.173575],[\"24\\\/09\\\/2003\",6.158471],[\"25\\\/09\\\/2003\",6.1544],[\"26\\\/09\\\/2003\",6.142878],[\"27\\\/09\\\/2003\",6.143434],[\"28\\\/09\\\/2003\",6.143952],[\"29\\\/09\\\/2003\",6.14447],[\"30\\\/09\\\/2003\",6.150036],[\"01\\\/10\\\/2003\",6.143238],[\"02\\\/10\\\/2003\",6.140819],[\"03\\\/10\\\/2003\",6.135667],[\"04\\\/10\\\/2003\",6.134873],[\"05\\\/10\\\/2003\",6.135403],[\"06\\\/10\\\/2003\",6.135922],[\"07\\\/10\\\/2003\",6.159026],[\"08\\\/10\\\/2003\",6.149767],[\"09\\\/10\\\/2003\",6.14948],[\"10\\\/10\\\/2003\",6.147421],[\"11\\\/10\\\/2003\",6.160666],[\"12\\\/10\\\/2003\",6.160666],[\"13\\\/10\\\/2003\",6.161705],[\"14\\\/10\\\/2003\",6.161726],[\"15\\\/10\\\/2003\",6.174823],[\"16\\\/10\\\/2003\",6.170095],[\"17\\\/10\\\/2003\",6.175736],[\"18\\\/10\\\/2003\",6.177171],[\"19\\\/10\\\/2003\",6.177685],[\"20\\\/10\\\/2003\",6.178199],[\"21\\\/10\\\/2003\",6.177487],[\"22\\\/10\\\/2003\",6.183412],[\"23\\\/10\\\/2003\",6.173729],[\"24\\\/10\\\/2003\",6.143478],[\"25\\\/10\\\/2003\",6.142096],[\"26\\\/10\\\/2003\",6.142096],[\"27\\\/10\\\/2003\",6.143108],[\"28\\\/10\\\/2003\",6.14606],[\"29\\\/10\\\/2003\",6.155934],[\"30\\\/10\\\/2003\",6.170395],[\"31\\\/10\\\/2003\",6.169346],[\"01\\\/11\\\/2003\",6.178148],[\"02\\\/11\\\/2003\",6.178645],[\"03\\\/11\\\/2003\",6.179167],[\"04\\\/11\\\/2003\",6.183027],[\"05\\\/11\\\/2003\",6.199586],[\"06\\\/11\\\/2003\",6.197183],[\"07\\\/11\\\/2003\",6.189047],[\"08\\\/11\\\/2003\",6.194851],[\"09\\\/11\\\/2003\",6.195354],[\"10\\\/11\\\/2003\",6.195856],[\"11\\\/11\\\/2003\",6.192728],[\"12\\\/11\\\/2003\",6.181148],[\"13\\\/11\\\/2003\",6.178268],[\"14\\\/11\\\/2003\",6.185274],[\"15\\\/11\\\/2003\",6.190982],[\"16\\\/11\\\/2003\",6.191475],[\"17\\\/11\\\/2003\",6.191969],[\"18\\\/11\\\/2003\",6.179612],[\"19\\\/11\\\/2003\",6.171103],[\"20\\\/11\\\/2003\",6.155007],[\"21\\\/11\\\/2003\",6.14933],[\"22\\\/11\\\/2003\",6.151631],[\"23\\\/11\\\/2003\",6.152116],[\"24\\\/11\\\/2003\",6.152613],[\"25\\\/11\\\/2003\",6.163246],[\"26\\\/11\\\/2003\",6.181809],[\"27\\\/11\\\/2003\",6.184173],[\"28\\\/11\\\/2003\",6.181599],[\"29\\\/11\\\/2003\",6.175955],[\"30\\\/11\\\/2003\",6.176443],[\"01\\\/12\\\/2003\",6.176945],[\"02\\\/12\\\/2003\",6.183461],[\"03\\\/12\\\/2003\",6.194559],[\"04\\\/12\\\/2003\",6.190416],[\"05\\\/12\\\/2003\",6.193521],[\"06\\\/12\\\/2003\",6.200223],[\"07\\\/12\\\/2003\",6.200709],[\"08\\\/12\\\/2003\",6.201215],[\"09\\\/12\\\/2003\",6.189153],[\"10\\\/12\\\/2003\",6.187694],[\"11\\\/12\\\/2003\",6.182832],[\"12\\\/12\\\/2003\",6.181041],[\"13\\\/12\\\/2003\",6.191792],[\"14\\\/12\\\/2003\",6.192297],[\"15\\\/12\\\/2003\",6.192805],[\"16\\\/12\\\/2003\",6.199682],[\"17\\\/12\\\/2003\",6.19638],[\"18\\\/12\\\/2003\",6.19359],[\"19\\\/12\\\/2003\",6.200022],[\"20\\\/12\\\/2003\",6.204331],[\"21\\\/12\\\/2003\",6.204852],[\"22\\\/12\\\/2003\",6.205371],[\"23\\\/12\\\/2003\",6.212123],[\"24\\\/12\\\/2003\",6.216219],[\"25\\\/12\\\/2003\",6.218727],[\"26\\\/12\\\/2003\",6.219238],[\"27\\\/12\\\/2003\",6.220544],[\"28\\\/12\\\/2003\",6.221049],[\"29\\\/12\\\/2003\",6.221566],[\"30\\\/12\\\/2003\",6.225399],[\"31\\\/12\\\/2003\",6.233493],[\"01\\\/01\\\/2004\",6.230805],[\"02\\\/01\\\/2004\",6.23131],[\"03\\\/01\\\/2004\",6.233158],[\"04\\\/01\\\/2004\",6.233662],[\"05\\\/01\\\/2004\",6.234173],[\"06\\\/01\\\/2004\",6.245987],[\"07\\\/01\\\/2004\",6.256588],[\"08\\\/01\\\/2004\",6.25864],[\"09\\\/01\\\/2004\",6.268947],[\"10\\\/01\\\/2004\",6.273025],[\"11\\\/01\\\/2004\",6.27353],[\"12\\\/01\\\/2004\",6.274041],[\"13\\\/01\\\/2004\",6.269233],[\"14\\\/01\\\/2004\",6.269186],[\"15\\\/01\\\/2004\",6.280011],[\"16\\\/01\\\/2004\",6.28664],[\"17\\\/01\\\/2004\",6.301456],[\"18\\\/01\\\/2004\",6.30195],[\"19\\\/01\\\/2004\",6.302452],[\"20\\\/01\\\/2004\",6.317997],[\"21\\\/01\\\/2004\",6.317148],[\"22\\\/01\\\/2004\",6.312756],[\"23\\\/01\\\/2004\",6.314924],[\"24\\\/01\\\/2004\",6.315943],[\"25\\\/01\\\/2004\",6.31644],[\"26\\\/01\\\/2004\",6.316943],[\"27\\\/01\\\/2004\",6.318945],[\"28\\\/01\\\/2004\",6.326641],[\"29\\\/01\\\/2004\",6.319596],[\"30\\\/01\\\/2004\",6.305903],[\"31\\\/01\\\/2004\",6.298999],[\"01\\\/02\\\/2004\",6.299486],[\"02\\\/02\\\/2004\",6.299486],[\"03\\\/02\\\/2004\",6.301188],[\"04\\\/02\\\/2004\",6.300369],[\"05\\\/02\\\/2004\",6.295105],[\"06\\\/02\\\/2004\",6.289024],[\"07\\\/02\\\/2004\",6.299741],[\"08\\\/02\\\/2004\",6.300245],[\"09\\\/02\\\/2004\",6.300753],[\"10\\\/02\\\/2004\",6.310432],[\"11\\\/02\\\/2004\",6.312594],[\"12\\\/02\\\/2004\",6.327099],[\"13\\\/02\\\/2004\",6.324157],[\"14\\\/02\\\/2004\",6.3238],[\"15\\\/02\\\/2004\",6.324293],[\"16\\\/02\\\/2004\",6.324804],[\"17\\\/02\\\/2004\",6.32485],[\"18\\\/02\\\/2004\",6.332547],[\"19\\\/02\\\/2004\",6.339226],[\"20\\\/02\\\/2004\",6.345995],[\"21\\\/02\\\/2004\",6.340691],[\"22\\\/02\\\/2004\",6.341183],[\"23\\\/02\\\/2004\",6.341692],[\"24\\\/02\\\/2004\",6.342277],[\"25\\\/02\\\/2004\",6.335669],[\"26\\\/02\\\/2004\",6.333806],[\"27\\\/02\\\/2004\",6.346335],[\"28\\\/02\\\/2004\",6.359591],[\"29\\\/02\\\/2004\",6.360085],[\"01\\\/03\\\/2004\",6.360591],[\"02\\\/03\\\/2004\",6.367593],[\"03\\\/03\\\/2004\",6.372733],[\"04\\\/03\\\/2004\",6.380771],[\"05\\\/03\\\/2004\",6.386972],[\"06\\\/03\\\/2004\",6.397587],[\"07\\\/03\\\/2004\",6.398074],[\"08\\\/03\\\/2004\",6.398584],[\"09\\\/03\\\/2004\",6.398425],[\"10\\\/03\\\/2004\",6.393395],[\"11\\\/03\\\/2004\",6.377625],[\"12\\\/03\\\/2004\",6.355024],[\"13\\\/03\\\/2004\",6.339885],[\"14\\\/03\\\/2004\",6.340399],[\"15\\\/03\\\/2004\",6.340915],[\"16\\\/03\\\/2004\",6.342557],[\"17\\\/03\\\/2004\",6.318546],[\"18\\\/03\\\/2004\",6.34301],[\"19\\\/03\\\/2004\",6.359282],[\"20\\\/03\\\/2004\",6.341917],[\"21\\\/03\\\/2004\",6.342425],[\"22\\\/03\\\/2004\",6.342935],[\"23\\\/03\\\/2004\",6.332584],[\"24\\\/03\\\/2004\",6.319274],[\"25\\\/03\\\/2004\",6.323999],[\"26\\\/03\\\/2004\",6.335815],[\"27\\\/03\\\/2004\",6.347814],[\"28\\\/03\\\/2004\",6.348319],[\"29\\\/03\\\/2004\",6.348825],[\"30\\\/03\\\/2004\",6.3506],[\"31\\\/03\\\/2004\",6.36102],[\"01\\\/04\\\/2004\",6.365656],[\"02\\\/04\\\/2004\",6.369405],[\"03\\\/04\\\/2004\",6.367292],[\"04\\\/04\\\/2004\",6.367793],[\"05\\\/04\\\/2004\",6.368298],[\"06\\\/04\\\/2004\",6.397776],[\"07\\\/04\\\/2004\",6.40977],[\"08\\\/04\\\/2004\",6.406709],[\"09\\\/04\\\/2004\",6.402266],[\"10\\\/04\\\/2004\",6.399579],[\"11\\\/04\\\/2004\",6.400077],[\"12\\\/04\\\/2004\",6.400579],[\"13\\\/04\\\/2004\",6.406565],[\"14\\\/04\\\/2004\",6.402034],[\"15\\\/04\\\/2004\",6.391701],[\"16\\\/04\\\/2004\",6.384472],[\"17\\\/04\\\/2004\",6.387593],[\"18\\\/04\\\/2004\",6.388091],[\"19\\\/04\\\/2004\",6.388593],[\"20\\\/04\\\/2004\",6.387639],[\"21\\\/04\\\/2004\",6.395204],[\"22\\\/04\\\/2004\",6.389018],[\"23\\\/04\\\/2004\",6.388619],[\"24\\\/04\\\/2004\",6.401407],[\"25\\\/04\\\/2004\",6.401906],[\"26\\\/04\\\/2004\",6.402407],[\"27\\\/04\\\/2004\",6.406817],[\"28\\\/04\\\/2004\",6.403818],[\"29\\\/04\\\/2004\",6.391153],[\"30\\\/04\\\/2004\",6.368124],[\"01\\\/05\\\/2004\",6.352637],[\"02\\\/05\\\/2004\",6.353136],[\"03\\\/05\\\/2004\",6.353641],[\"04\\\/05\\\/2004\",6.355869],[\"05\\\/05\\\/2004\",6.355588],[\"06\\\/05\\\/2004\",6.356187],[\"07\\\/05\\\/2004\",6.345719],[\"08\\\/05\\\/2004\",6.323858],[\"09\\\/05\\\/2004\",6.323858],[\"10\\\/05\\\/2004\",6.323858],[\"11\\\/05\\\/2004\",6.302227],[\"12\\\/05\\\/2004\",6.294512],[\"13\\\/05\\\/2004\",6.298598],[\"14\\\/05\\\/2004\",6.293712],[\"15\\\/05\\\/2004\",6.301291],[\"16\\\/05\\\/2004\",6.301783],[\"17\\\/05\\\/2004\",6.302289],[\"18\\\/05\\\/2004\",6.280389],[\"19\\\/05\\\/2004\",6.276283],[\"20\\\/05\\\/2004\",6.284518],[\"21\\\/05\\\/2004\",6.303037],[\"22\\\/05\\\/2004\",6.29995],[\"23\\\/05\\\/2004\",6.300443],[\"24\\\/05\\\/2004\",6.30095],[\"25\\\/05\\\/2004\",6.311828],[\"26\\\/05\\\/2004\",6.317211],[\"27\\\/05\\\/2004\",6.319293],[\"28\\\/05\\\/2004\",6.334453],[\"29\\\/05\\\/2004\",6.329214],[\"30\\\/05\\\/2004\",6.329705],[\"31\\\/05\\\/2004\",6.330211],[\"01\\\/06\\\/2004\",6.33163],[\"02\\\/06\\\/2004\",6.329106],[\"03\\\/06\\\/2004\",6.327894],[\"04\\\/06\\\/2004\",6.325561],[\"05\\\/06\\\/2004\",6.330427],[\"06\\\/06\\\/2004\",6.330912],[\"07\\\/06\\\/2004\",6.331406],[\"08\\\/06\\\/2004\",6.351381],[\"09\\\/06\\\/2004\",6.363324],[\"10\\\/06\\\/2004\",6.367345],[\"11\\\/06\\\/2004\",6.374051],[\"12\\\/06\\\/2004\",6.37242],[\"13\\\/06\\\/2004\",6.372887],[\"14\\\/06\\\/2004\",6.373366],[\"15\\\/06\\\/2004\",6.36751],[\"16\\\/06\\\/2004\",6.359797],[\"17\\\/06\\\/2004\",6.366506],[\"18\\\/06\\\/2004\",6.375107],[\"19\\\/06\\\/2004\",6.377174],[\"20\\\/06\\\/2004\",6.377632],[\"21\\\/06\\\/2004\",6.378293],[\"22\\\/06\\\/2004\",6.380104],[\"23\\\/06\\\/2004\",6.371872],[\"24\\\/06\\\/2004\",6.37393],[\"25\\\/06\\\/2004\",6.383148],[\"26\\\/06\\\/2004\",6.384848],[\"27\\\/06\\\/2004\",6.385314],[\"28\\\/06\\\/2004\",6.385799],[\"29\\\/06\\\/2004\",6.382079],[\"30\\\/06\\\/2004\",6.386339],[\"01\\\/07\\\/2004\",6.387718],[\"02\\\/07\\\/2004\",6.383339],[\"03\\\/07\\\/2004\",6.378182],[\"04\\\/07\\\/2004\",6.378661],[\"05\\\/07\\\/2004\",6.37915],[\"06\\\/07\\\/2004\",6.362491],[\"07\\\/07\\\/2004\",6.354347],[\"08\\\/07\\\/2004\",6.344298],[\"09\\\/07\\\/2004\",6.3415],[\"10\\\/07\\\/2004\",6.339603],[\"11\\\/07\\\/2004\",6.340075],[\"12\\\/07\\\/2004\",6.340564],[\"13\\\/07\\\/2004\",6.339781],[\"14\\\/07\\\/2004\",6.342069],[\"15\\\/07\\\/2004\",6.335535],[\"16\\\/07\\\/2004\",6.330263],[\"17\\\/07\\\/2004\",6.327255],[\"18\\\/07\\\/2004\",6.327733],[\"19\\\/07\\\/2004\",6.32822],[\"20\\\/07\\\/2004\",6.322867],[\"21\\\/07\\\/2004\",6.319689],[\"22\\\/07\\\/2004\",6.327397],[\"23\\\/07\\\/2004\",6.327537],[\"24\\\/07\\\/2004\",6.318363],[\"25\\\/07\\\/2004\",6.318838],[\"26\\\/07\\\/2004\",6.319325],[\"27\\\/07\\\/2004\",6.311651],[\"28\\\/07\\\/2004\",6.311839],[\"29\\\/07\\\/2004\",6.319973],[\"30\\\/07\\\/2004\",6.329873],[\"31\\\/07\\\/2004\",6.342458],[\"01\\\/08\\\/2004\",6.342913],[\"02\\\/08\\\/2004\",6.343394],[\"03\\\/08\\\/2004\",6.344763],[\"04\\\/08\\\/2004\",6.346888],[\"05\\\/08\\\/2004\",6.344054],[\"06\\\/08\\\/2004\",6.334067],[\"07\\\/08\\\/2004\",6.317994],[\"08\\\/08\\\/2004\",6.318468],[\"09\\\/08\\\/2004\",6.318604],[\"10\\\/08\\\/2004\",6.29353],[\"11\\\/08\\\/2004\",6.288791],[\"12\\\/08\\\/2004\",6.294452],[\"13\\\/08\\\/2004\",6.289719],[\"14\\\/08\\\/2004\",6.285286],[\"15\\\/08\\\/2004\",6.285759],[\"16\\\/08\\\/2004\",6.28625],[\"17\\\/08\\\/2004\",6.282651],[\"18\\\/08\\\/2004\",6.296023],[\"19\\\/08\\\/2004\",6.306056],[\"20\\\/08\\\/2004\",6.314326],[\"21\\\/08\\\/2004\",6.322809],[\"22\\\/08\\\/2004\",6.323282],[\"23\\\/08\\\/2004\",6.323773],[\"24\\\/08\\\/2004\",6.323231],[\"25\\\/08\\\/2004\",6.333459],[\"26\\\/08\\\/2004\",6.347166],[\"27\\\/08\\\/2004\",6.354815],[\"28\\\/08\\\/2004\",6.361431],[\"29\\\/08\\\/2004\",6.361902],[\"30\\\/08\\\/2004\",6.362389],[\"31\\\/08\\\/2004\",6.365843],[\"01\\\/09\\\/2004\",6.360136],[\"02\\\/09\\\/2004\",6.359936],[\"03\\\/09\\\/2004\",6.366289],[\"04\\\/09\\\/2004\",6.368003],[\"05\\\/09\\\/2004\",6.368473],[\"06\\\/09\\\/2004\",6.368964],[\"07\\\/09\\\/2004\",6.377653],[\"08\\\/09\\\/2004\",6.384957],[\"09\\\/09\\\/2004\",6.389805],[\"10\\\/09\\\/2004\",6.383944],[\"11\\\/09\\\/2004\",6.381351],[\"12\\\/09\\\/2004\",6.38182],[\"13\\\/09\\\/2004\",6.382311],[\"14\\\/09\\\/2004\",6.389644],[\"15\\\/09\\\/2004\",6.400213],[\"16\\\/09\\\/2004\",6.395651],[\"17\\\/09\\\/2004\",6.399292],[\"18\\\/09\\\/2004\",6.403897],[\"19\\\/09\\\/2004\",6.40437],[\"20\\\/09\\\/2004\",6.404857],[\"21\\\/09\\\/2004\",6.4116],[\"22\\\/09\\\/2004\",6.405463],[\"23\\\/09\\\/2004\",6.407405],[\"24\\\/09\\\/2004\",6.398894],[\"25\\\/09\\\/2004\",6.39003],[\"26\\\/09\\\/2004\",6.390505],[\"27\\\/09\\\/2004\",6.390988],[\"28\\\/09\\\/2004\",6.394297],[\"29\\\/09\\\/2004\",6.38731],[\"30\\\/09\\\/2004\",6.390919],[\"01\\\/10\\\/2004\",6.392518],[\"02\\\/10\\\/2004\",6.400763],[\"03\\\/10\\\/2004\",6.401243],[\"04\\\/10\\\/2004\",6.401727],[\"05\\\/10\\\/2004\",6.422272],[\"06\\\/10\\\/2004\",6.438851],[\"07\\\/10\\\/2004\",6.443551],[\"08\\\/10\\\/2004\",6.440401],[\"09\\\/10\\\/2004\",6.442871],[\"10\\\/10\\\/2004\",6.44335],[\"11\\\/10\\\/2004\",6.443842],[\"12\\\/10\\\/2004\",6.434961],[\"13\\\/10\\\/2004\",6.437402],[\"14\\\/10\\\/2004\",6.429708],[\"15\\\/10\\\/2004\",6.418155],[\"16\\\/10\\\/2004\",6.409241],[\"17\\\/10\\\/2004\",6.409709],[\"18\\\/10\\\/2004\",6.410182],[\"19\\\/10\\\/2004\",6.408861],[\"20\\\/10\\\/2004\",6.40812],[\"21\\\/10\\\/2004\",6.406641],[\"22\\\/10\\\/2004\",6.398971],[\"23\\\/10\\\/2004\",6.402242],[\"24\\\/10\\\/2004\",6.402718],[\"25\\\/10\\\/2004\",6.4032],[\"26\\\/10\\\/2004\",6.392659],[\"27\\\/10\\\/2004\",6.384802],[\"28\\\/10\\\/2004\",6.404295],[\"29\\\/10\\\/2004\",6.417164],[\"30\\\/10\\\/2004\",6.424609],[\"31\\\/10\\\/2004\",6.425082],[\"01\\\/11\\\/2004\",6.42555],[\"02\\\/11\\\/2004\",6.424887],[\"03\\\/11\\\/2004\",6.431247],[\"04\\\/11\\\/2004\",6.441743],[\"05\\\/11\\\/2004\",6.456733],[\"06\\\/11\\\/2004\",6.458459],[\"07\\\/11\\\/2004\",6.45892],[\"08\\\/11\\\/2004\",6.45941],[\"09\\\/11\\\/2004\",6.464123],[\"10\\\/11\\\/2004\",6.470862],[\"11\\\/11\\\/2004\",6.46645],[\"12\\\/11\\\/2004\",6.485979],[\"13\\\/11\\\/2004\",6.503516],[\"14\\\/11\\\/2004\",6.503982],[\"15\\\/11\\\/2004\",6.504464],[\"16\\\/11\\\/2004\",6.510598],[\"17\\\/11\\\/2004\",6.510127],[\"18\\\/11\\\/2004\",6.506534],[\"19\\\/11\\\/2004\",6.50264],[\"20\\\/11\\\/2004\",6.506361],[\"21\\\/11\\\/2004\",6.506826],[\"22\\\/11\\\/2004\",6.507304],[\"23\\\/11\\\/2004\",6.503378],[\"24\\\/11\\\/2004\",6.502207],[\"25\\\/11\\\/2004\",6.506987],[\"26\\\/11\\\/2004\",6.512377],[\"27\\\/11\\\/2004\",6.517525],[\"28\\\/11\\\/2004\",6.517991],[\"29\\\/11\\\/2004\",6.51847],[\"30\\\/11\\\/2004\",6.511752],[\"01\\\/12\\\/2004\",6.510947],[\"02\\\/12\\\/2004\",6.518915],[\"03\\\/12\\\/2004\",6.520229],[\"04\\\/12\\\/2004\",6.537968],[\"05\\\/12\\\/2004\",6.538438],[\"06\\\/12\\\/2004\",6.538917],[\"07\\\/12\\\/2004\",6.537381],[\"08\\\/12\\\/2004\",6.534055],[\"09\\\/12\\\/2004\",6.543324],[\"10\\\/12\\\/2004\",6.540859],[\"11\\\/12\\\/2004\",6.549055],[\"12\\\/12\\\/2004\",6.549509],[\"13\\\/12\\\/2004\",6.549984],[\"14\\\/12\\\/2004\",6.56508],[\"15\\\/12\\\/2004\",6.572883],[\"16\\\/12\\\/2004\",6.588931],[\"17\\\/12\\\/2004\",6.583456],[\"18\\\/12\\\/2004\",6.579376],[\"19\\\/12\\\/2004\",6.579838],[\"20\\\/12\\\/2004\",6.580314],[\"21\\\/12\\\/2004\",6.577898],[\"22\\\/12\\\/2004\",6.576898],[\"23\\\/12\\\/2004\",6.581816],[\"24\\\/12\\\/2004\",6.588171],[\"25\\\/12\\\/2004\",6.585086],[\"26\\\/12\\\/2004\",6.585533],[\"27\\\/12\\\/2004\",6.585981],[\"28\\\/12\\\/2004\",6.582888],[\"29\\\/12\\\/2004\",6.575165],[\"30\\\/12\\\/2004\",6.568856],[\"31\\\/12\\\/2004\",6.579466],[\"01\\\/01\\\/2005\",6.580522],[\"02\\\/01\\\/2005\",6.58095],[\"03\\\/01\\\/2005\",6.581401],[\"04\\\/01\\\/2005\",6.592519],[\"05\\\/01\\\/2005\",6.590815],[\"06\\\/01\\\/2005\",6.589424],[\"07\\\/01\\\/2005\",6.589779],[\"08\\\/01\\\/2005\",6.597826],[\"09\\\/01\\\/2005\",6.598257],[\"10\\\/01\\\/2005\",6.598706],[\"11\\\/01\\\/2005\",6.606946],[\"12\\\/01\\\/2005\",6.608426],[\"13\\\/01\\\/2005\",6.603417],[\"14\\\/01\\\/2005\",6.605764],[\"15\\\/01\\\/2005\",6.614121],[\"16\\\/01\\\/2005\",6.614557],[\"17\\\/01\\\/2005\",6.615006],[\"18\\\/01\\\/2005\",6.621179],[\"19\\\/01\\\/2005\",6.634337],[\"20\\\/01\\\/2005\",6.646567],[\"21\\\/01\\\/2005\",6.634243],[\"22\\\/01\\\/2005\",6.625902],[\"23\\\/01\\\/2005\",6.626283],[\"24\\\/01\\\/2005\",6.626697],[\"25\\\/01\\\/2005\",6.623481],[\"26\\\/01\\\/2005\",6.625811],[\"27\\\/01\\\/2005\",6.632259],[\"28\\\/01\\\/2005\",6.633659],[\"29\\\/01\\\/2005\",6.640951],[\"30\\\/01\\\/2005\",6.641349],[\"31\\\/01\\\/2005\",6.641774],[\"01\\\/02\\\/2005\",6.64904],[\"02\\\/02\\\/2005\",6.665031],[\"03\\\/02\\\/2005\",6.674638],[\"04\\\/02\\\/2005\",6.678786],[\"05\\\/02\\\/2005\",6.700593],[\"06\\\/02\\\/2005\",6.701027],[\"07\\\/02\\\/2005\",6.701476],[\"08\\\/02\\\/2005\",6.723286],[\"09\\\/02\\\/2005\",6.73694],[\"10\\\/02\\\/2005\",6.739424],[\"11\\\/02\\\/2005\",6.733017],[\"12\\\/02\\\/2005\",6.731467],[\"13\\\/02\\\/2005\",6.731897],[\"14\\\/02\\\/2005\",6.732349],[\"15\\\/02\\\/2005\",6.734816],[\"16\\\/02\\\/2005\",6.735572],[\"17\\\/02\\\/2005\",6.730244],[\"18\\\/02\\\/2005\",6.723722],[\"19\\\/02\\\/2005\",6.707573],[\"20\\\/02\\\/2005\",6.707986],[\"21\\\/02\\\/2005\",6.708427],[\"22\\\/02\\\/2005\",6.702043],[\"23\\\/02\\\/2005\",6.693833],[\"24\\\/02\\\/2005\",6.676017],[\"25\\\/02\\\/2005\",6.669556],[\"26\\\/02\\\/2005\",6.687808],[\"27\\\/02\\\/2005\",6.688222],[\"28\\\/02\\\/2005\",6.688681],[\"01\\\/03\\\/2005\",6.69577],[\"02\\\/03\\\/2005\",6.706176],[\"03\\\/03\\\/2005\",6.708818],[\"04\\\/03\\\/2005\",6.710507],[\"05\\\/03\\\/2005\",6.729501],[\"06\\\/03\\\/2005\",6.729937],[\"07\\\/03\\\/2005\",6.730386],[\"08\\\/03\\\/2005\",6.743589],[\"09\\\/03\\\/2005\",6.735126],[\"10\\\/03\\\/2005\",6.715079],[\"11\\\/03\\\/2005\",6.701243],[\"12\\\/03\\\/2005\",6.694667],[\"13\\\/03\\\/2005\",6.695085],[\"14\\\/03\\\/2005\",6.695085],[\"15\\\/03\\\/2005\",6.69192],[\"16\\\/03\\\/2005\",6.702545],[\"17\\\/03\\\/2005\",6.699122],[\"18\\\/03\\\/2005\",6.687929],[\"19\\\/03\\\/2005\",6.684325],[\"20\\\/03\\\/2005\",6.684734],[\"21\\\/03\\\/2005\",6.685173],[\"22\\\/03\\\/2005\",6.683511],[\"23\\\/03\\\/2005\",6.689632],[\"24\\\/03\\\/2005\",6.67525],[\"25\\\/03\\\/2005\",6.680717],[\"26\\\/03\\\/2005\",6.681139],[\"27\\\/03\\\/2005\",6.681549],[\"28\\\/03\\\/2005\",6.681983],[\"29\\\/03\\\/2005\",6.682905],[\"30\\\/03\\\/2005\",6.685614],[\"31\\\/03\\\/2005\",6.686043],[\"01\\\/04\\\/2005\",6.700567],[\"02\\\/04\\\/2005\",6.707801],[\"03\\\/04\\\/2005\",6.708224],[\"04\\\/04\\\/2005\",6.708661],[\"05\\\/04\\\/2005\",6.714111],[\"06\\\/04\\\/2005\",6.720849],[\"07\\\/04\\\/2005\",6.726947],[\"08\\\/04\\\/2005\",6.740091],[\"09\\\/04\\\/2005\",6.745634],[\"10\\\/04\\\/2005\",6.746074],[\"11\\\/04\\\/2005\",6.746533],[\"12\\\/04\\\/2005\",6.739931],[\"13\\\/04\\\/2005\",6.737702],[\"14\\\/04\\\/2005\",6.742812],[\"15\\\/04\\\/2005\",6.738737],[\"16\\\/04\\\/2005\",6.719726],[\"17\\\/04\\\/2005\",6.720146],[\"18\\\/04\\\/2005\",6.720578],[\"19\\\/04\\\/2005\",6.689351],[\"20\\\/04\\\/2005\",6.682425],[\"21\\\/04\\\/2005\",6.678855],[\"22\\\/04\\\/2005\",6.675729],[\"23\\\/04\\\/2005\",6.684943],[\"24\\\/04\\\/2005\",6.685359],[\"25\\\/04\\\/2005\",6.685795],[\"26\\\/04\\\/2005\",6.702182],[\"27\\\/04\\\/2005\",6.703666],[\"28\\\/04\\\/2005\",6.700544],[\"29\\\/04\\\/2005\",6.69524],[\"30\\\/04\\\/2005\",6.68946],[\"01\\\/05\\\/2005\",6.689874],[\"02\\\/05\\\/2005\",6.690297],[\"03\\\/05\\\/2005\",6.703836],[\"04\\\/05\\\/2005\",6.709937],[\"05\\\/05\\\/2005\",6.712265],[\"06\\\/05\\\/2005\",6.724322],[\"07\\\/05\\\/2005\",6.71989],[\"08\\\/05\\\/2005\",6.720305],[\"09\\\/05\\\/2005\",6.720741],[\"10\\\/05\\\/2005\",6.735149],[\"11\\\/05\\\/2005\",6.734497],[\"12\\\/05\\\/2005\",6.7343],[\"13\\\/05\\\/2005\",6.734721],[\"14\\\/05\\\/2005\",6.73531],[\"15\\\/05\\\/2005\",6.73573],[\"16\\\/05\\\/2005\",6.736167],[\"17\\\/05\\\/2005\",6.737691],[\"18\\\/05\\\/2005\",6.737416],[\"19\\\/05\\\/2005\",6.754014],[\"20\\\/05\\\/2005\",6.768402],[\"21\\\/05\\\/2005\",6.773582],[\"22\\\/05\\\/2005\",6.774011],[\"23\\\/05\\\/2005\",6.774448],[\"24\\\/05\\\/2005\",6.789699],[\"25\\\/05\\\/2005\",6.792706],[\"26\\\/05\\\/2005\",6.78951],[\"27\\\/05\\\/2005\",6.80015],[\"28\\\/05\\\/2005\",6.803434],[\"29\\\/05\\\/2005\",6.803857],[\"30\\\/05\\\/2005\",6.804288],[\"31\\\/05\\\/2005\",6.814721],[\"01\\\/06\\\/2005\",6.834219],[\"02\\\/06\\\/2005\",6.854742],[\"03\\\/06\\\/2005\",6.868344],[\"04\\\/06\\\/2005\",6.865013],[\"05\\\/06\\\/2005\",6.865428],[\"06\\\/06\\\/2005\",6.86587],[\"07\\\/06\\\/2005\",6.869585],[\"08\\\/06\\\/2005\",6.886102],[\"09\\\/06\\\/2005\",6.889583],[\"10\\\/06\\\/2005\",6.895503],[\"11\\\/06\\\/2005\",6.896311],[\"12\\\/06\\\/2005\",6.896725],[\"13\\\/06\\\/2005\",6.897154],[\"14\\\/06\\\/2005\",6.9068],[\"15\\\/06\\\/2005\",6.909736],[\"16\\\/06\\\/2005\",6.898801],[\"17\\\/06\\\/2005\",6.905418],[\"18\\\/06\\\/2005\",6.903623],[\"19\\\/06\\\/2005\",6.904036],[\"20\\\/06\\\/2005\",6.904456],[\"21\\\/06\\\/2005\",6.915427],[\"22\\\/06\\\/2005\",6.93563],[\"23\\\/06\\\/2005\",6.948117],[\"24\\\/06\\\/2005\",6.948177],[\"25\\\/06\\\/2005\",6.941798],[\"26\\\/06\\\/2005\",6.942215],[\"27\\\/06\\\/2005\",6.942631],[\"28\\\/06\\\/2005\",6.92745],[\"29\\\/06\\\/2005\",6.930757],[\"30\\\/06\\\/2005\",6.936492],[\"01\\\/07\\\/2005\",6.946422],[\"02\\\/07\\\/2005\",6.941096],[\"03\\\/07\\\/2005\",6.941517],[\"04\\\/07\\\/2005\",6.941943],[\"05\\\/07\\\/2005\",6.955013],[\"06\\\/07\\\/2005\",6.954318],[\"07\\\/07\\\/2005\",6.951459],[\"08\\\/07\\\/2005\",6.949155],[\"09\\\/07\\\/2005\",6.951377],[\"10\\\/07\\\/2005\",6.95177],[\"11\\\/07\\\/2005\",6.952184],[\"12\\\/07\\\/2005\",6.956938],[\"13\\\/07\\\/2005\",6.959012],[\"14\\\/07\\\/2005\",6.956706],[\"15\\\/07\\\/2005\",6.965753],[\"16\\\/07\\\/2005\",6.96862],[\"17\\\/07\\\/2005\",6.968998],[\"18\\\/07\\\/2005\",6.969408],[\"19\\\/07\\\/2005\",6.971399],[\"20\\\/07\\\/2005\",6.975616],[\"21\\\/07\\\/2005\",6.973517],[\"22\\\/07\\\/2005\",6.968672],[\"23\\\/07\\\/2005\",6.978805],[\"24\\\/07\\\/2005\",6.979179],[\"25\\\/07\\\/2005\",6.979589],[\"26\\\/07\\\/2005\",6.988567],[\"27\\\/07\\\/2005\",6.993357],[\"28\\\/07\\\/2005\",6.999822],[\"29\\\/07\\\/2005\",7.002374],[\"30\\\/07\\\/2005\",7.007482],[\"31\\\/07\\\/2005\",7.007855],[\"01\\\/08\\\/2005\",7.00824],[\"02\\\/08\\\/2005\",6.992962],[\"03\\\/08\\\/2005\",6.993824],[\"04\\\/08\\\/2005\",6.999147],[\"05\\\/08\\\/2005\",6.991221],[\"06\\\/08\\\/2005\",6.968959],[\"07\\\/08\\\/2005\",6.969322],[\"08\\\/08\\\/2005\",6.969711],[\"09\\\/08\\\/2005\",6.966756],[\"10\\\/08\\\/2005\",6.97286],[\"11\\\/08\\\/2005\",6.988519],[\"12\\\/08\\\/2005\",7.001198],[\"13\\\/08\\\/2005\",7.005427],[\"14\\\/08\\\/2005\",7.005776],[\"15\\\/08\\\/2005\",7.006171],[\"16\\\/08\\\/2005\",7.009585],[\"17\\\/08\\\/2005\",7.017503],[\"18\\\/08\\\/2005\",7.009002],[\"19\\\/08\\\/2005\",7.009997],[\"20\\\/08\\\/2005\",7.012273],[\"21\\\/08\\\/2005\",7.012629],[\"22\\\/08\\\/2005\",7.013022],[\"23\\\/08\\\/2005\",7.027198],[\"24\\\/08\\\/2005\",7.023397],[\"25\\\/08\\\/2005\",7.018631],[\"26\\\/08\\\/2005\",7.010827],[\"27\\\/08\\\/2005\",7.000659],[\"28\\\/08\\\/2005\",7.001027],[\"29\\\/08\\\/2005\",7.001417],[\"30\\\/08\\\/2005\",6.996601],[\"31\\\/08\\\/2005\",7.002388],[\"01\\\/09\\\/2005\",7.014638],[\"02\\\/09\\\/2005\",7.022385],[\"03\\\/09\\\/2005\",7.028746],[\"04\\\/09\\\/2005\",7.029131],[\"05\\\/09\\\/2005\",7.029523],[\"06\\\/09\\\/2005\",7.032851],[\"07\\\/09\\\/2005\",7.041394],[\"08\\\/09\\\/2005\",7.051854],[\"09\\\/09\\\/2005\",7.061894],[\"10\\\/09\\\/2005\",7.068117],[\"11\\\/09\\\/2005\",7.0685],[\"12\\\/09\\\/2005\",7.068894],[\"13\\\/09\\\/2005\",7.073948],[\"14\\\/09\\\/2005\",7.077433],[\"15\\\/09\\\/2005\",7.067148],[\"16\\\/09\\\/2005\",7.0669],[\"17\\\/09\\\/2005\",7.072001],[\"18\\\/09\\\/2005\",7.072393],[\"19\\\/09\\\/2005\",7.072788],[\"20\\\/09\\\/2005\",7.093222],[\"21\\\/09\\\/2005\",7.096341],[\"22\\\/09\\\/2005\",7.087499],[\"23\\\/09\\\/2005\",7.076384],[\"24\\\/09\\\/2005\",7.074286],[\"25\\\/09\\\/2005\",7.074681],[\"26\\\/09\\\/2005\",7.075082],[\"27\\\/09\\\/2005\",7.080462],[\"28\\\/09\\\/2005\",7.08983],[\"29\\\/09\\\/2005\",7.094391],[\"30\\\/09\\\/2005\",7.101083],[\"01\\\/10\\\/2005\",7.101829],[\"02\\\/10\\\/2005\",7.102216],[\"03\\\/10\\\/2005\",7.102616],[\"04\\\/10\\\/2005\",7.110599],[\"05\\\/10\\\/2005\",7.117402],[\"06\\\/10\\\/2005\",7.110144],[\"07\\\/10\\\/2005\",7.073966],[\"08\\\/10\\\/2005\",7.058201],[\"09\\\/10\\\/2005\",7.058558],[\"10\\\/10\\\/2005\",7.05896],[\"11\\\/10\\\/2005\",7.047613],[\"12\\\/10\\\/2005\",7.047759],[\"13\\\/10\\\/2005\",7.044481],[\"14\\\/10\\\/2005\",7.022354],[\"15\\\/10\\\/2005\",6.998353],[\"16\\\/10\\\/2005\",6.998695],[\"17\\\/10\\\/2005\",6.999064],[\"18\\\/10\\\/2005\",7.003209],[\"19\\\/10\\\/2005\",7.011211],[\"20\\\/10\\\/2005\",7.003195],[\"21\\\/10\\\/2005\",6.979202],[\"22\\\/10\\\/2005\",6.990535],[\"23\\\/10\\\/2005\",6.990862],[\"24\\\/10\\\/2005\",6.991248],[\"25\\\/10\\\/2005\",6.989974],[\"26\\\/10\\\/2005\",6.991242],[\"27\\\/10\\\/2005\",6.989788],[\"28\\\/10\\\/2005\",6.974482],[\"29\\\/10\\\/2005\",6.964221],[\"30\\\/10\\\/2005\",6.96456],[\"31\\\/10\\\/2005\",6.964941],[\"01\\\/11\\\/2005\",6.98114],[\"02\\\/11\\\/2005\",7.002378],[\"03\\\/11\\\/2005\",7.011215],[\"04\\\/11\\\/2005\",7.022171],[\"05\\\/11\\\/2005\",7.047403],[\"06\\\/11\\\/2005\",7.047724],[\"07\\\/11\\\/2005\",7.0481],[\"08\\\/11\\\/2005\",7.055836],[\"09\\\/11\\\/2005\",7.069558],[\"10\\\/11\\\/2005\",7.059057],[\"11\\\/11\\\/2005\",7.060274],[\"12\\\/11\\\/2005\",7.075835],[\"13\\\/11\\\/2005\",7.076142],[\"14\\\/11\\\/2005\",7.07653],[\"15\\\/11\\\/2005\",7.079251],[\"16\\\/11\\\/2005\",7.08377],[\"17\\\/11\\\/2005\",7.090163],[\"18\\\/11\\\/2005\",7.093241],[\"19\\\/11\\\/2005\",7.095713],[\"20\\\/11\\\/2005\",7.096042],[\"21\\\/11\\\/2005\",7.096439],[\"22\\\/11\\\/2005\",7.105181],[\"23\\\/11\\\/2005\",7.121369],[\"24\\\/11\\\/2005\",7.131408],[\"25\\\/11\\\/2005\",7.145167],[\"26\\\/11\\\/2005\",7.148058],[\"27\\\/11\\\/2005\",7.148418],[\"28\\\/11\\\/2005\",7.148811],[\"29\\\/11\\\/2005\",7.154192],[\"30\\\/11\\\/2005\",7.13608],[\"01\\\/12\\\/2005\",7.137452],[\"02\\\/12\\\/2005\",7.15071],[\"03\\\/12\\\/2005\",7.17504],[\"04\\\/12\\\/2005\",7.175411],[\"05\\\/12\\\/2005\",7.175798],[\"06\\\/12\\\/2005\",7.178617],[\"07\\\/12\\\/2005\",7.18573],[\"08\\\/12\\\/2005\",7.188776],[\"09\\\/12\\\/2005\",7.18117],[\"10\\\/12\\\/2005\",7.177784],[\"11\\\/12\\\/2005\",7.178145],[\"12\\\/12\\\/2005\",7.178536],[\"13\\\/12\\\/2005\",7.180871],[\"14\\\/12\\\/2005\",7.185271],[\"15\\\/12\\\/2005\",7.189858],[\"16\\\/12\\\/2005\",7.188372],[\"17\\\/12\\\/2005\",7.194029],[\"18\\\/12\\\/2005\",7.194407],[\"19\\\/12\\\/2005\",7.194801],[\"20\\\/12\\\/2005\",7.194588],[\"21\\\/12\\\/2005\",7.192093],[\"22\\\/12\\\/2005\",7.201294],[\"23\\\/12\\\/2005\",7.217237],[\"24\\\/12\\\/2005\",7.219466],[\"25\\\/12\\\/2005\",7.219834],[\"26\\\/12\\\/2005\",7.220219],[\"27\\\/12\\\/2005\",7.220049],[\"28\\\/12\\\/2005\",7.22448],[\"29\\\/12\\\/2005\",7.221177],[\"30\\\/12\\\/2005\",7.222712],[\"31\\\/12\\\/2005\",7.225585],[\"01\\\/01\\\/2006\",7.225937],[\"02\\\/01\\\/2006\",7.226313],[\"03\\\/01\\\/2006\",7.214973],[\"04\\\/01\\\/2006\",7.226109],[\"05\\\/01\\\/2006\",7.246521],[\"06\\\/01\\\/2006\",7.265183],[\"07\\\/01\\\/2006\",7.273695],[\"08\\\/01\\\/2006\",7.274062],[\"09\\\/01\\\/2006\",7.274451],[\"10\\\/01\\\/2006\",7.28919],[\"11\\\/01\\\/2006\",7.288017],[\"12\\\/01\\\/2006\",7.281964],[\"13\\\/01\\\/2006\",7.291739],[\"14\\\/01\\\/2006\",7.29756],[\"15\\\/01\\\/2006\",7.297927],[\"16\\\/01\\\/2006\",7.298314],[\"17\\\/01\\\/2006\",7.291194],[\"18\\\/01\\\/2006\",7.288132],[\"19\\\/01\\\/2006\",7.268064],[\"20\\\/01\\\/2006\",7.253968],[\"21\\\/01\\\/2006\",7.257091],[\"22\\\/01\\\/2006\",7.257454],[\"23\\\/01\\\/2006\",7.257827],[\"24\\\/01\\\/2006\",7.239621],[\"25\\\/01\\\/2006\",7.23156],[\"26\\\/01\\\/2006\",7.232285],[\"27\\\/01\\\/2006\",7.239006],[\"28\\\/01\\\/2006\",7.258783],[\"29\\\/01\\\/2006\",7.259136],[\"30\\\/01\\\/2006\",7.25954],[\"31\\\/01\\\/2006\",7.286745],[\"01\\\/02\\\/2006\",7.290639],[\"02\\\/02\\\/2006\",7.284731],[\"03\\\/02\\\/2006\",7.281871],[\"04\\\/02\\\/2006\",7.283937],[\"05\\\/02\\\/2006\",7.284277],[\"06\\\/02\\\/2006\",7.284716],[\"07\\\/02\\\/2006\",7.279596],[\"08\\\/02\\\/2006\",7.282465],[\"09\\\/02\\\/2006\",7.274156],[\"10\\\/02\\\/2006\",7.277823],[\"11\\\/02\\\/2006\",7.286182],[\"12\\\/02\\\/2006\",7.286182],[\"13\\\/02\\\/2006\",7.286989],[\"14\\\/02\\\/2006\",7.280557],[\"15\\\/02\\\/2006\",7.280984],[\"16\\\/02\\\/2006\",7.281829],[\"17\\\/02\\\/2006\",7.293196],[\"18\\\/02\\\/2006\",7.310993],[\"19\\\/02\\\/2006\",7.310993],[\"20\\\/02\\\/2006\",7.3118],[\"21\\\/02\\\/2006\",7.314125],[\"22\\\/02\\\/2006\",7.317692],[\"23\\\/02\\\/2006\",7.333464],[\"24\\\/02\\\/2006\",7.327006],[\"25\\\/02\\\/2006\",7.332673],[\"26\\\/02\\\/2006\",7.333068],[\"27\\\/02\\\/2006\",7.333494],[\"28\\\/02\\\/2006\",7.341683],[\"01\\\/03\\\/2006\",7.343684],[\"02\\\/03\\\/2006\",7.322898],[\"03\\\/03\\\/2006\",7.320333],[\"04\\\/03\\\/2006\",7.306744],[\"05\\\/03\\\/2006\",7.307137],[\"06\\\/03\\\/2006\",7.307564],[\"07\\\/03\\\/2006\",7.303886],[\"08\\\/03\\\/2006\",7.301056],[\"09\\\/03\\\/2006\",7.275783],[\"10\\\/03\\\/2006\",7.259861],[\"11\\\/03\\\/2006\",7.276528],[\"12\\\/03\\\/2006\",7.276919],[\"13\\\/03\\\/2006\",7.277341],[\"14\\\/03\\\/2006\",7.288577],[\"15\\\/03\\\/2006\",7.308791],[\"16\\\/03\\\/2006\",7.314662],[\"17\\\/03\\\/2006\",7.326554],[\"18\\\/03\\\/2006\",7.326964],[\"19\\\/03\\\/2006\",7.327327],[\"20\\\/03\\\/2006\",7.327724],[\"21\\\/03\\\/2006\",7.336453],[\"22\\\/03\\\/2006\",7.335332],[\"23\\\/03\\\/2006\",7.341101],[\"24\\\/03\\\/2006\",7.340305],[\"25\\\/03\\\/2006\",7.353666],[\"26\\\/03\\\/2006\",7.354038],[\"27\\\/03\\\/2006\",7.354452],[\"28\\\/03\\\/2006\",7.355335],[\"29\\\/03\\\/2006\",7.336321],[\"30\\\/03\\\/2006\",7.333635],[\"31\\\/03\\\/2006\",7.335523],[\"01\\\/04\\\/2006\",7.343647],[\"02\\\/04\\\/2006\",7.344025],[\"03\\\/04\\\/2006\",7.344417],[\"04\\\/04\\\/2006\",7.342575],[\"05\\\/04\\\/2006\",7.344951],[\"06\\\/04\\\/2006\",7.344364],[\"07\\\/04\\\/2006\",7.350835],[\"08\\\/04\\\/2006\",7.359094],[\"09\\\/04\\\/2006\",7.359472],[\"10\\\/04\\\/2006\",7.359865],[\"11\\\/04\\\/2006\",7.35731],[\"12\\\/04\\\/2006\",7.351852],[\"13\\\/04\\\/2006\",7.333669],[\"14\\\/04\\\/2006\",7.323583],[\"15\\\/04\\\/2006\",7.323959],[\"16\\\/04\\\/2006\",7.324329],[\"17\\\/04\\\/2006\",7.32471],[\"18\\\/04\\\/2006\",7.327125],[\"19\\\/04\\\/2006\",7.328156],[\"20\\\/04\\\/2006\",7.34471],[\"21\\\/04\\\/2006\",7.366579],[\"22\\\/04\\\/2006\",7.377417],[\"23\\\/04\\\/2006\",7.377787],[\"24\\\/04\\\/2006\",7.378171],[\"25\\\/04\\\/2006\",7.381714],[\"26\\\/04\\\/2006\",7.364597],[\"27\\\/04\\\/2006\",7.363919],[\"28\\\/04\\\/2006\",7.362345],[\"29\\\/04\\\/2006\",7.348243],[\"30\\\/04\\\/2006\",7.348613],[\"01\\\/05\\\/2006\",7.348613],[\"02\\\/05\\\/2006\",7.349464],[\"03\\\/05\\\/2006\",7.35411],[\"04\\\/05\\\/2006\",7.364756],[\"05\\\/05\\\/2006\",7.361433],[\"06\\\/05\\\/2006\",7.372068],[\"07\\\/05\\\/2006\",7.372412],[\"08\\\/05\\\/2006\",7.372771],[\"09\\\/05\\\/2006\",7.389284],[\"10\\\/05\\\/2006\",7.398797],[\"11\\\/05\\\/2006\",7.394617],[\"12\\\/05\\\/2006\",7.383245],[\"13\\\/05\\\/2006\",7.355174],[\"14\\\/05\\\/2006\",7.355527],[\"15\\\/05\\\/2006\",7.355913],[\"16\\\/05\\\/2006\",7.323553],[\"17\\\/05\\\/2006\",7.294323],[\"18\\\/05\\\/2006\",7.27915],[\"19\\\/05\\\/2006\",7.246784],[\"20\\\/05\\\/2006\",7.227342],[\"21\\\/05\\\/2006\",7.227698],[\"22\\\/05\\\/2006\",7.228077],[\"23\\\/05\\\/2006\",7.230448],[\"24\\\/05\\\/2006\",7.184007],[\"25\\\/05\\\/2006\",7.215965],[\"26\\\/05\\\/2006\",7.210183],[\"27\\\/05\\\/2006\",7.223583],[\"28\\\/05\\\/2006\",7.223951],[\"29\\\/05\\\/2006\",7.224326],[\"30\\\/05\\\/2006\",7.252351],[\"31\\\/05\\\/2006\",7.237158],[\"01\\\/06\\\/2006\",7.21278],[\"02\\\/06\\\/2006\",7.221825],[\"03\\\/06\\\/2006\",7.237768],[\"04\\\/06\\\/2006\",7.238138],[\"05\\\/06\\\/2006\",7.238545],[\"06\\\/06\\\/2006\",7.23312],[\"07\\\/06\\\/2006\",7.219173],[\"08\\\/06\\\/2006\",7.189382],[\"09\\\/06\\\/2006\",7.186759],[\"10\\\/06\\\/2006\",7.165692],[\"11\\\/06\\\/2006\",7.166065],[\"12\\\/06\\\/2006\",7.166503],[\"13\\\/06\\\/2006\",7.175228],[\"14\\\/06\\\/2006\",7.16073],[\"15\\\/06\\\/2006\",7.127555],[\"16\\\/06\\\/2006\",7.125395],[\"17\\\/06\\\/2006\",7.157339],[\"18\\\/06\\\/2006\",7.157717],[\"19\\\/06\\\/2006\",7.158173],[\"20\\\/06\\\/2006\",7.159348],[\"21\\\/06\\\/2006\",7.156148],[\"22\\\/06\\\/2006\",7.150748],[\"23\\\/06\\\/2006\",7.158257],[\"24\\\/06\\\/2006\",7.167108],[\"25\\\/06\\\/2006\",7.167526],[\"26\\\/06\\\/2006\",7.167967],[\"27\\\/06\\\/2006\",7.166393],[\"28\\\/06\\\/2006\",7.165188],[\"29\\\/06\\\/2006\",7.164897],[\"30\\\/06\\\/2006\",7.179442],[\"01\\\/07\\\/2006\",7.20503],[\"02\\\/07\\\/2006\",7.205434],[\"03\\\/07\\\/2006\",7.205878],[\"04\\\/07\\\/2006\",7.222377],[\"05\\\/07\\\/2006\",7.234743],[\"06\\\/07\\\/2006\",7.227378],[\"07\\\/07\\\/2006\",7.221853],[\"08\\\/07\\\/2006\",7.228205],[\"09\\\/07\\\/2006\",7.228611],[\"10\\\/07\\\/2006\",7.229052],[\"11\\\/07\\\/2006\",7.227648],[\"12\\\/07\\\/2006\",7.232144],[\"13\\\/07\\\/2006\",7.221186],[\"14\\\/07\\\/2006\",7.216818],[\"15\\\/07\\\/2006\",7.195462],[\"16\\\/07\\\/2006\",7.195861],[\"17\\\/07\\\/2006\",7.196312],[\"18\\\/07\\\/2006\",7.178544],[\"19\\\/07\\\/2006\",7.163704],[\"20\\\/07\\\/2006\",7.173394],[\"21\\\/07\\\/2006\",7.195268],[\"22\\\/07\\\/2006\",7.204531],[\"23\\\/07\\\/2006\",7.204915],[\"24\\\/07\\\/2006\",7.205313],[\"25\\\/07\\\/2006\",7.195267],[\"26\\\/07\\\/2006\",7.214951],[\"27\\\/07\\\/2006\",7.232189],[\"28\\\/07\\\/2006\",7.238114],[\"29\\\/07\\\/2006\",7.263372],[\"30\\\/07\\\/2006\",7.263763],[\"31\\\/07\\\/2006\",7.264167],[\"01\\\/08\\\/2006\",7.270958],[\"02\\\/08\\\/2006\",7.269968],[\"03\\\/08\\\/2006\",7.264724],[\"04\\\/08\\\/2006\",7.270047],[\"05\\\/08\\\/2006\",7.271528],[\"06\\\/08\\\/2006\",7.271921],[\"07\\\/08\\\/2006\",7.27233],[\"08\\\/08\\\/2006\",7.277927],[\"09\\\/08\\\/2006\",7.267544],[\"10\\\/08\\\/2006\",7.261921],[\"11\\\/08\\\/2006\",7.2664],[\"12\\\/08\\\/2006\",7.252431],[\"13\\\/08\\\/2006\",7.252822],[\"14\\\/08\\\/2006\",7.253246],[\"15\\\/08\\\/2006\",7.254196],[\"16\\\/08\\\/2006\",7.268557],[\"17\\\/08\\\/2006\",7.285342],[\"18\\\/08\\\/2006\",7.306566],[\"19\\\/08\\\/2006\",7.318738],[\"20\\\/08\\\/2006\",7.319156],[\"21\\\/08\\\/2006\",7.319575],[\"22\\\/08\\\/2006\",7.319415],[\"23\\\/08\\\/2006\",7.331617],[\"24\\\/08\\\/2006\",7.328855],[\"25\\\/08\\\/2006\",7.327457],[\"26\\\/08\\\/2006\",7.332272],[\"27\\\/08\\\/2006\",7.332661],[\"28\\\/08\\\/2006\",7.333059],[\"29\\\/08\\\/2006\",7.333791],[\"30\\\/08\\\/2006\",7.330078],[\"31\\\/08\\\/2006\",7.340105],[\"01\\\/09\\\/2006\",7.351929],[\"02\\\/09\\\/2006\",7.360055],[\"03\\\/09\\\/2006\",7.360454],[\"04\\\/09\\\/2006\",7.36086],[\"05\\\/09\\\/2006\",7.36749],[\"06\\\/09\\\/2006\",7.37025],[\"07\\\/09\\\/2006\",7.360742],[\"08\\\/09\\\/2006\",7.345945],[\"09\\\/09\\\/2006\",7.334827],[\"10\\\/09\\\/2006\",7.334908],[\"11\\\/09\\\/2006\",7.335309],[\"12\\\/09\\\/2006\",7.330578],[\"13\\\/09\\\/2006\",7.318669],[\"14\\\/09\\\/2006\",7.344985],[\"15\\\/09\\\/2006\",7.35435],[\"16\\\/09\\\/2006\",7.361674],[\"17\\\/09\\\/2006\",7.362067],[\"18\\\/09\\\/2006\",7.362466],[\"19\\\/09\\\/2006\",7.362029],[\"20\\\/09\\\/2006\",7.369925],[\"21\\\/09\\\/2006\",7.368176],[\"22\\\/09\\\/2006\",7.37774],[\"23\\\/09\\\/2006\",7.38051],[\"24\\\/09\\\/2006\",7.380899],[\"25\\\/09\\\/2006\",7.381309],[\"26\\\/09\\\/2006\",7.378612],[\"27\\\/09\\\/2006\",7.382184],[\"28\\\/09\\\/2006\",7.403479],[\"29\\\/09\\\/2006\",7.414327],[\"30\\\/09\\\/2006\",7.415544],[\"01\\\/10\\\/2006\",7.41593],[\"02\\\/10\\\/2006\",7.416331],[\"03\\\/10\\\/2006\",7.419734],[\"04\\\/10\\\/2006\",7.407972],[\"05\\\/10\\\/2006\",7.411511],[\"06\\\/10\\\/2006\",7.423553],[\"07\\\/10\\\/2006\",7.437188],[\"08\\\/10\\\/2006\",7.437542],[\"09\\\/10\\\/2006\",7.437952],[\"10\\\/10\\\/2006\",7.441065],[\"11\\\/10\\\/2006\",7.444042],[\"12\\\/10\\\/2006\",7.450108],[\"13\\\/10\\\/2006\",7.459741],[\"14\\\/10\\\/2006\",7.469235],[\"15\\\/10\\\/2006\",7.469609],[\"16\\\/10\\\/2006\",7.47003],[\"17\\\/10\\\/2006\",7.483715],[\"18\\\/10\\\/2006\",7.48794],[\"19\\\/10\\\/2006\",7.479553],[\"20\\\/10\\\/2006\",7.485474],[\"21\\\/10\\\/2006\",7.486929],[\"22\\\/10\\\/2006\",7.487292],[\"23\\\/10\\\/2006\",7.487726],[\"24\\\/10\\\/2006\",7.49092],[\"25\\\/10\\\/2006\",7.498085],[\"26\\\/10\\\/2006\",7.504656],[\"27\\\/10\\\/2006\",7.514123],[\"28\\\/10\\\/2006\",7.519997],[\"29\\\/10\\\/2006\",7.520365],[\"30\\\/10\\\/2006\",7.520792],[\"31\\\/10\\\/2006\",7.512478],[\"01\\\/11\\\/2006\",7.515396],[\"02\\\/11\\\/2006\",7.518814],[\"03\\\/11\\\/2006\",7.512383],[\"04\\\/11\\\/2006\",7.498056],[\"05\\\/11\\\/2006\",7.498462],[\"06\\\/11\\\/2006\",7.498903],[\"07\\\/11\\\/2006\",7.511381],[\"08\\\/11\\\/2006\",7.531106],[\"09\\\/11\\\/2006\",7.538228],[\"10\\\/11\\\/2006\",7.540103],[\"11\\\/11\\\/2006\",7.54135],[\"12\\\/11\\\/2006\",7.541722],[\"13\\\/11\\\/2006\",7.542165],[\"14\\\/11\\\/2006\",7.540122],[\"15\\\/11\\\/2006\",7.551502],[\"16\\\/11\\\/2006\",7.556146],[\"17\\\/11\\\/2006\",7.560829],[\"18\\\/11\\\/2006\",7.56924],[\"19\\\/11\\\/2006\",7.569611],[\"20\\\/11\\\/2006\",7.570052],[\"21\\\/11\\\/2006\",7.557739],[\"22\\\/11\\\/2006\",7.565211],[\"23\\\/11\\\/2006\",7.567507],[\"24\\\/11\\\/2006\",7.562225],[\"25\\\/11\\\/2006\",7.554534],[\"26\\\/11\\\/2006\",7.554907],[\"27\\\/11\\\/2006\",7.555349],[\"28\\\/11\\\/2006\",7.536625],[\"29\\\/11\\\/2006\",7.505421],[\"30\\\/11\\\/2006\",7.511391],[\"01\\\/12\\\/2006\",7.533523],[\"02\\\/12\\\/2006\",7.535375],[\"03\\\/12\\\/2006\",7.535784],[\"04\\\/12\\\/2006\",7.53623],[\"05\\\/12\\\/2006\",7.533321],[\"06\\\/12\\\/2006\",7.538571],[\"07\\\/12\\\/2006\",7.552542],[\"08\\\/12\\\/2006\",7.553947],[\"09\\\/12\\\/2006\",7.560052],[\"10\\\/12\\\/2006\",7.560419],[\"11\\\/12\\\/2006\",7.560865],[\"12\\\/12\\\/2006\",7.563854],[\"13\\\/12\\\/2006\",7.569449],[\"14\\\/12\\\/2006\",7.576292],[\"15\\\/12\\\/2006\",7.590248],[\"16\\\/12\\\/2006\",7.60374],[\"17\\\/12\\\/2006\",7.60415],[\"18\\\/12\\\/2006\",7.604603],[\"19\\\/12\\\/2006\",7.608108],[\"20\\\/12\\\/2006\",7.596684],[\"21\\\/12\\\/2006\",7.590207],[\"22\\\/12\\\/2006\",7.595436],[\"23\\\/12\\\/2006\",7.587711],[\"24\\\/12\\\/2006\",7.588076],[\"25\\\/12\\\/2006\",7.588546],[\"26\\\/12\\\/2006\",7.589033],[\"27\\\/12\\\/2006\",7.589454],[\"28\\\/12\\\/2006\",7.588626],[\"29\\\/12\\\/2006\",7.59374],[\"30\\\/12\\\/2006\",7.602127],[\"31\\\/12\\\/2006\",7.602527],[\"01\\\/01\\\/2007\",7.602943],[\"02\\\/01\\\/2007\",7.603357],[\"03\\\/01\\\/2007\",7.605387],[\"04\\\/01\\\/2007\",7.612313],[\"05\\\/01\\\/2007\",7.617245],[\"06\\\/01\\\/2007\",7.600933],[\"07\\\/01\\\/2007\",7.60133],[\"08\\\/01\\\/2007\",7.601755],[\"09\\\/01\\\/2007\",7.595637],[\"10\\\/01\\\/2007\",7.589345],[\"11\\\/01\\\/2007\",7.585281],[\"12\\\/01\\\/2007\",7.590146],[\"13\\\/01\\\/2007\",7.619253],[\"14\\\/01\\\/2007\",7.619626],[\"15\\\/01\\\/2007\",7.620065],[\"16\\\/01\\\/2007\",7.63367],[\"17\\\/01\\\/2007\",7.643398],[\"18\\\/01\\\/2007\",7.641786],[\"19\\\/01\\\/2007\",7.640504],[\"20\\\/01\\\/2007\",7.645228],[\"21\\\/01\\\/2007\",7.645569],[\"22\\\/01\\\/2007\",7.646016],[\"23\\\/01\\\/2007\",7.651652],[\"24\\\/01\\\/2007\",7.654747],[\"25\\\/01\\\/2007\",7.667345],[\"26\\\/01\\\/2007\",7.671333],[\"27\\\/01\\\/2007\",7.671457],[\"28\\\/01\\\/2007\",7.671796],[\"29\\\/01\\\/2007\",7.672218],[\"30\\\/01\\\/2007\",7.659237],[\"31\\\/01\\\/2007\",7.662169],[\"01\\\/02\\\/2007\",7.671941],[\"02\\\/02\\\/2007\",7.678835],[\"03\\\/02\\\/2007\",7.706028],[\"04\\\/02\\\/2007\",7.706453],[\"05\\\/02\\\/2007\",7.706887],[\"06\\\/02\\\/2007\",7.720117],[\"07\\\/02\\\/2007\",7.726662],[\"08\\\/02\\\/2007\",7.734631],[\"09\\\/02\\\/2007\",7.734416],[\"10\\\/02\\\/2007\",7.723975],[\"11\\\/02\\\/2007\",7.72434],[\"12\\\/02\\\/2007\",7.724752],[\"13\\\/02\\\/2007\",7.728146],[\"14\\\/02\\\/2007\",7.716311],[\"15\\\/02\\\/2007\",7.727895],[\"16\\\/02\\\/2007\",7.745368],[\"17\\\/02\\\/2007\",7.755694],[\"18\\\/02\\\/2007\",7.756051],[\"19\\\/02\\\/2007\",7.756476],[\"20\\\/02\\\/2007\",7.76132],[\"21\\\/02\\\/2007\",7.761027],[\"22\\\/02\\\/2007\",7.757975],[\"23\\\/02\\\/2007\",7.760711],[\"24\\\/02\\\/2007\",7.767309],[\"25\\\/02\\\/2007\",7.767668],[\"26\\\/02\\\/2007\",7.768076],[\"27\\\/02\\\/2007\",7.770443],[\"28\\\/02\\\/2007\",7.749769],[\"01\\\/03\\\/2007\",7.685012],[\"02\\\/03\\\/2007\",7.634585],[\"03\\\/03\\\/2007\",7.612527],[\"04\\\/03\\\/2007\",7.612924],[\"05\\\/03\\\/2007\",7.613338],[\"06\\\/03\\\/2007\",7.601045],[\"07\\\/03\\\/2007\",7.578289],[\"08\\\/03\\\/2007\",7.592911],[\"09\\\/03\\\/2007\",7.616813],[\"10\\\/03\\\/2007\",7.638699],[\"11\\\/03\\\/2007\",7.639258],[\"12\\\/03\\\/2007\",7.639671],[\"13\\\/03\\\/2007\",7.655898],[\"14\\\/03\\\/2007\",7.64222],[\"15\\\/03\\\/2007\",7.626287],[\"16\\\/03\\\/2007\",7.584179],[\"17\\\/03\\\/2007\",7.5911],[\"18\\\/03\\\/2007\",7.591457],[\"19\\\/03\\\/2007\",7.591873],[\"20\\\/03\\\/2007\",7.60465],[\"21\\\/03\\\/2007\",7.630895],[\"22\\\/03\\\/2007\",7.652545],[\"23\\\/03\\\/2007\",7.671505],[\"24\\\/03\\\/2007\",7.702363],[\"25\\\/03\\\/2007\",7.702723],[\"26\\\/03\\\/2007\",7.703138],[\"27\\\/03\\\/2007\",7.717394],[\"28\\\/03\\\/2007\",7.70838],[\"29\\\/03\\\/2007\",7.699422],[\"30\\\/03\\\/2007\",7.689996],[\"31\\\/03\\\/2007\",7.700757],[\"01\\\/04\\\/2007\",7.701152],[\"02\\\/04\\\/2007\",7.701551],[\"03\\\/04\\\/2007\",7.709411],[\"04\\\/04\\\/2007\",7.730346],[\"05\\\/04\\\/2007\",7.756501],[\"06\\\/04\\\/2007\",7.766279],[\"07\\\/04\\\/2007\",7.766815],[\"08\\\/04\\\/2007\",7.767199],[\"09\\\/04\\\/2007\",7.767611],[\"10\\\/04\\\/2007\",7.773657],[\"11\\\/04\\\/2007\",7.778951],[\"12\\\/04\\\/2007\",7.790142],[\"13\\\/04\\\/2007\",7.788235],[\"14\\\/04\\\/2007\",7.77909],[\"15\\\/04\\\/2007\",7.779488],[\"16\\\/04\\\/2007\",7.779899],[\"17\\\/04\\\/2007\",7.798899],[\"18\\\/04\\\/2007\",7.824135],[\"19\\\/04\\\/2007\",7.827306],[\"20\\\/04\\\/2007\",7.815984],[\"21\\\/04\\\/2007\",7.816114],[\"22\\\/04\\\/2007\",7.816473],[\"23\\\/04\\\/2007\",7.816901],[\"24\\\/04\\\/2007\",7.842572],[\"25\\\/04\\\/2007\",7.845739],[\"26\\\/04\\\/2007\",7.84088],[\"27\\\/04\\\/2007\",7.848219],[\"28\\\/04\\\/2007\",7.851812],[\"29\\\/04\\\/2007\",7.852183],[\"30\\\/04\\\/2007\",7.852591],[\"01\\\/05\\\/2007\",7.85039],[\"02\\\/05\\\/2007\",7.851343],[\"03\\\/05\\\/2007\",7.852099],[\"04\\\/05\\\/2007\",7.85834],[\"05\\\/05\\\/2007\",7.875604],[\"06\\\/05\\\/2007\",7.875996],[\"07\\\/05\\\/2007\",7.876407],[\"08\\\/05\\\/2007\",7.891552],[\"09\\\/05\\\/2007\",7.903468],[\"10\\\/05\\\/2007\",7.894585],[\"11\\\/05\\\/2007\",7.891971],[\"12\\\/05\\\/2007\",7.890527],[\"13\\\/05\\\/2007\",7.890899],[\"14\\\/05\\\/2007\",7.89131],[\"15\\\/05\\\/2007\",7.889389],[\"16\\\/05\\\/2007\",7.898541],[\"17\\\/05\\\/2007\",7.896015],[\"18\\\/05\\\/2007\",7.899934],[\"19\\\/05\\\/2007\",7.911639],[\"20\\\/05\\\/2007\",7.912011],[\"21\\\/05\\\/2007\",7.912416],[\"22\\\/05\\\/2007\",7.933397],[\"23\\\/05\\\/2007\",7.946974],[\"24\\\/05\\\/2007\",7.955171],[\"25\\\/05\\\/2007\",7.958704],[\"26\\\/05\\\/2007\",7.94814],[\"27\\\/05\\\/2007\",7.948512],[\"28\\\/05\\\/2007\",7.948921],[\"29\\\/05\\\/2007\",7.93907],[\"30\\\/05\\\/2007\",7.944738],[\"31\\\/05\\\/2007\",7.95629],[\"01\\\/06\\\/2007\",7.956467],[\"02\\\/06\\\/2007\",7.986598],[\"03\\\/06\\\/2007\",7.986986],[\"04\\\/06\\\/2007\",7.987383],[\"05\\\/06\\\/2007\",8.005436],[\"06\\\/06\\\/2007\",8.005118],[\"07\\\/06\\\/2007\",7.984795],[\"08\\\/06\\\/2007\",7.950601],[\"09\\\/06\\\/2007\",7.926708],[\"10\\\/06\\\/2007\",7.927088],[\"11\\\/06\\\/2007\",7.927495],[\"12\\\/06\\\/2007\",7.911433],[\"13\\\/06\\\/2007\",7.923367],[\"14\\\/06\\\/2007\",7.928977],[\"15\\\/06\\\/2007\",7.940774],[\"16\\\/06\\\/2007\",7.980894],[\"17\\\/06\\\/2007\",7.981273],[\"18\\\/06\\\/2007\",7.981689],[\"19\\\/06\\\/2007\",8.00731],[\"20\\\/06\\\/2007\",8.012044],[\"21\\\/06\\\/2007\",8.000522],[\"22\\\/06\\\/2007\",8.003562],[\"23\\\/06\\\/2007\",7.979016],[\"24\\\/06\\\/2007\",7.9794],[\"25\\\/06\\\/2007\",7.979823],[\"26\\\/06\\\/2007\",7.972968],[\"27\\\/06\\\/2007\",7.953628],[\"28\\\/06\\\/2007\",7.9407],[\"29\\\/06\\\/2007\",7.932173],[\"30\\\/06\\\/2007\",7.95296],[\"01\\\/07\\\/2007\",7.953365],[\"02\\\/07\\\/2007\",7.953765],[\"03\\\/07\\\/2007\",7.961996],[\"04\\\/07\\\/2007\",7.976178],[\"05\\\/07\\\/2007\",7.998279],[\"06\\\/07\\\/2007\",8.004565],[\"07\\\/07\\\/2007\",8.009552],[\"08\\\/07\\\/2007\",8.009928],[\"09\\\/07\\\/2007\",8.010347],[\"10\\\/07\\\/2007\",8.016814],[\"11\\\/07\\\/2007\",8.021875],[\"12\\\/07\\\/2007\",8.004842],[\"13\\\/07\\\/2007\",7.997823],[\"14\\\/07\\\/2007\",8.02414],[\"15\\\/07\\\/2007\",8.024519],[\"16\\\/07\\\/2007\",8.024946],[\"17\\\/07\\\/2007\",8.041802],[\"18\\\/07\\\/2007\",8.03975],[\"19\\\/07\\\/2007\",8.024737],[\"20\\\/07\\\/2007\",8.012542],[\"21\\\/07\\\/2007\",8.013748],[\"22\\\/07\\\/2007\",8.014134],[\"23\\\/07\\\/2007\",8.014571],[\"24\\\/07\\\/2007\",8.013447],[\"25\\\/07\\\/2007\",8.003417],[\"26\\\/07\\\/2007\",7.982886],[\"27\\\/07\\\/2007\",7.943688],[\"28\\\/07\\\/2007\",7.890665],[\"29\\\/07\\\/2007\",7.891223],[\"30\\\/07\\\/2007\",7.891652],[\"31\\\/07\\\/2007\",7.867573],[\"01\\\/08\\\/2007\",7.862933],[\"02\\\/08\\\/2007\",7.887301],[\"03\\\/08\\\/2007\",7.869401],[\"04\\\/08\\\/2007\",7.868897],[\"05\\\/08\\\/2007\",7.86933],[\"06\\\/08\\\/2007\",7.869753],[\"07\\\/08\\\/2007\",7.850624],[\"08\\\/08\\\/2007\",7.820471],[\"09\\\/08\\\/2007\",7.835687],[\"10\\\/08\\\/2007\",7.860299],[\"11\\\/08\\\/2007\",7.832619],[\"12\\\/08\\\/2007\",7.832841],[\"13\\\/08\\\/2007\",7.833411],[\"14\\\/08\\\/2007\",7.78578],[\"15\\\/08\\\/2007\",7.789915],[\"16\\\/08\\\/2007\",7.782112],[\"17\\\/08\\\/2007\",7.755847],[\"18\\\/08\\\/2007\",7.678444],[\"19\\\/08\\\/2007\",7.678772],[\"20\\\/08\\\/2007\",7.679262],[\"21\\\/08\\\/2007\",7.689522],[\"22\\\/08\\\/2007\",7.705105],[\"23\\\/08\\\/2007\",7.718984],[\"24\\\/08\\\/2007\",7.751377],[\"25\\\/08\\\/2007\",7.782313],[\"26\\\/08\\\/2007\",7.782657],[\"27\\\/08\\\/2007\",7.783043],[\"28\\\/08\\\/2007\",7.792648],[\"29\\\/08\\\/2007\",7.792464],[\"30\\\/08\\\/2007\",7.770146],[\"31\\\/08\\\/2007\",7.76652],[\"01\\\/09\\\/2007\",7.792179],[\"02\\\/09\\\/2007\",7.792519],[\"03\\\/09\\\/2007\",7.792916],[\"04\\\/09\\\/2007\",7.8305],[\"05\\\/09\\\/2007\",7.857748],[\"06\\\/09\\\/2007\",7.873426],[\"07\\\/09\\\/2007\",7.852395],[\"08\\\/09\\\/2007\",7.840679],[\"09\\\/09\\\/2007\",7.841031],[\"10\\\/09\\\/2007\",7.84142],[\"11\\\/09\\\/2007\",7.804971],[\"12\\\/09\\\/2007\",7.781783],[\"13\\\/09\\\/2007\",7.792054],[\"14\\\/09\\\/2007\",7.805387],[\"15\\\/09\\\/2007\",7.821304],[\"16\\\/09\\\/2007\",7.821676],[\"17\\\/09\\\/2007\",7.822048],[\"18\\\/09\\\/2007\",7.815869],[\"19\\\/09\\\/2007\",7.802633],[\"20\\\/09\\\/2007\",7.816661],[\"21\\\/09\\\/2007\",7.873414],[\"22\\\/09\\\/2007\",7.880801],[\"23\\\/09\\\/2007\",7.881163],[\"24\\\/09\\\/2007\",7.881562],[\"25\\\/09\\\/2007\",7.875344],[\"26\\\/09\\\/2007\",7.886291],[\"27\\\/09\\\/2007\",7.872589],[\"28\\\/09\\\/2007\",7.88972],[\"29\\\/09\\\/2007\",7.911416],[\"30\\\/09\\\/2007\",7.911778],[\"01\\\/10\\\/2007\",7.912184],[\"02\\\/10\\\/2007\",7.919341],[\"03\\\/10\\\/2007\",7.948586],[\"04\\\/10\\\/2007\",7.959756],[\"05\\\/10\\\/2007\",7.965966],[\"06\\\/10\\\/2007\",7.973455],[\"07\\\/10\\\/2007\",7.973818],[\"08\\\/10\\\/2007\",7.974183],[\"09\\\/10\\\/2007\",7.998681],[\"10\\\/10\\\/2007\",8.007994],[\"11\\\/10\\\/2007\",8.011827],[\"12\\\/10\\\/2007\",8.006614],[\"13\\\/10\\\/2007\",8.030858],[\"14\\\/10\\\/2007\",8.031179],[\"15\\\/10\\\/2007\",8.031546],[\"16\\\/10\\\/2007\",8.018909],[\"17\\\/10\\\/2007\",8.014635],[\"18\\\/10\\\/2007\",7.993603],[\"19\\\/10\\\/2007\",7.992449],[\"20\\\/10\\\/2007\",7.973303],[\"21\\\/10\\\/2007\",7.973654],[\"22\\\/10\\\/2007\",7.97403],[\"23\\\/10\\\/2007\",7.96581],[\"24\\\/10\\\/2007\",7.937458],[\"25\\\/10\\\/2007\",7.95699],[\"26\\\/10\\\/2007\",7.946119],[\"27\\\/10\\\/2007\",7.963745],[\"28\\\/10\\\/2007\",7.964093],[\"29\\\/10\\\/2007\",7.964442],[\"30\\\/10\\\/2007\",7.993765],[\"31\\\/10\\\/2007\",8.013332],[\"01\\\/11\\\/2007\",8.009183],[\"02\\\/11\\\/2007\",8.000351],[\"03\\\/11\\\/2007\",7.994733],[\"04\\\/11\\\/2007\",7.995091],[\"05\\\/11\\\/2007\",7.995451],[\"06\\\/11\\\/2007\",7.950068],[\"07\\\/11\\\/2007\",7.932805],[\"08\\\/11\\\/2007\",7.915281],[\"09\\\/11\\\/2007\",7.898292],[\"10\\\/11\\\/2007\",7.866877],[\"11\\\/11\\\/2007\",7.867233],[\"12\\\/11\\\/2007\",7.867667],[\"13\\\/11\\\/2007\",7.82565],[\"14\\\/11\\\/2007\",7.814894],[\"15\\\/11\\\/2007\",7.809415],[\"16\\\/11\\\/2007\",7.825413],[\"17\\\/11\\\/2007\",7.801477],[\"18\\\/11\\\/2007\",7.801822],[\"19\\\/11\\\/2007\",7.802277],[\"20\\\/11\\\/2007\",7.773506],[\"21\\\/11\\\/2007\",7.733701],[\"22\\\/11\\\/2007\",7.715339],[\"23\\\/11\\\/2007\",7.674499],[\"24\\\/11\\\/2007\",7.669209],[\"25\\\/11\\\/2007\",7.669531],[\"26\\\/11\\\/2007\",7.669887],[\"27\\\/11\\\/2007\",7.68641],[\"28\\\/11\\\/2007\",7.696489],[\"29\\\/11\\\/2007\",7.70319],[\"30\\\/11\\\/2007\",7.750786],[\"01\\\/12\\\/2007\",7.780846],[\"02\\\/12\\\/2007\",7.781196],[\"03\\\/12\\\/2007\",7.781593],[\"04\\\/12\\\/2007\",7.810975],[\"05\\\/12\\\/2007\",7.805226],[\"06\\\/12\\\/2007\",7.802018],[\"07\\\/12\\\/2007\",7.838297],[\"08\\\/12\\\/2007\",7.852256],[\"09\\\/12\\\/2007\",7.853515],[\"10\\\/12\\\/2007\",7.853894],[\"11\\\/12\\\/2007\",7.863508],[\"12\\\/12\\\/2007\",7.871522],[\"13\\\/12\\\/2007\",7.866256],[\"14\\\/12\\\/2007\",7.854012],[\"15\\\/12\\\/2007\",7.834729],[\"16\\\/12\\\/2007\",7.835068],[\"17\\\/12\\\/2007\",7.835441],[\"18\\\/12\\\/2007\",7.812725],[\"19\\\/12\\\/2007\",7.765616],[\"20\\\/12\\\/2007\",7.760103],[\"21\\\/12\\\/2007\",7.768224],[\"22\\\/12\\\/2007\",7.776913],[\"23\\\/12\\\/2007\",7.777259],[\"24\\\/12\\\/2007\",7.777664],[\"25\\\/12\\\/2007\",7.810908],[\"26\\\/12\\\/2007\",7.811193],[\"27\\\/12\\\/2007\",7.812517],[\"28\\\/12\\\/2007\",7.826114],[\"29\\\/12\\\/2007\",7.818546],[\"30\\\/12\\\/2007\",7.818933],[\"31\\\/12\\\/2007\",7.819354],[\"01\\\/01\\\/2008\",7.814621],[\"02\\\/01\\\/2008\",7.814512],[\"03\\\/01\\\/2008\",7.813654],[\"04\\\/01\\\/2008\",7.806106],[\"05\\\/01\\\/2008\",7.7872],[\"06\\\/01\\\/2008\",7.78757],[\"07\\\/01\\\/2008\",7.788009],[\"08\\\/01\\\/2008\",7.738855],[\"09\\\/01\\\/2008\",7.707469],[\"10\\\/01\\\/2008\",7.704276],[\"11\\\/01\\\/2008\",7.687548],[\"12\\\/01\\\/2008\",7.651963],[\"13\\\/01\\\/2008\",7.652329],[\"14\\\/01\\\/2008\",7.652773],[\"15\\\/01\\\/2008\",7.633087],[\"16\\\/01\\\/2008\",7.646601],[\"17\\\/01\\\/2008\",7.609629],[\"18\\\/01\\\/2008\",7.554939],[\"19\\\/01\\\/2008\",7.535874],[\"20\\\/01\\\/2008\",7.536237],[\"21\\\/01\\\/2008\",7.536706],[\"22\\\/01\\\/2008\",7.528876],[\"23\\\/01\\\/2008\",7.434603],[\"24\\\/01\\\/2008\",7.408801],[\"25\\\/01\\\/2008\",7.360976],[\"26\\\/01\\\/2008\",7.432357],[\"27\\\/01\\\/2008\",7.432807],[\"28\\\/01\\\/2008\",7.433378],[\"29\\\/01\\\/2008\",7.46209],[\"30\\\/01\\\/2008\",7.457449],[\"31\\\/01\\\/2008\",7.471493],[\"01\\\/02\\\/2008\",7.466988],[\"02\\\/02\\\/2008\",7.468482],[\"03\\\/02\\\/2008\",7.468977],[\"04\\\/02\\\/2008\",7.469586],[\"05\\\/02\\\/2008\",7.519081],[\"06\\\/02\\\/2008\",7.532829],[\"07\\\/02\\\/2008\",7.492671],[\"08\\\/02\\\/2008\",7.471888],[\"09\\\/02\\\/2008\",7.453171],[\"10\\\/02\\\/2008\",7.453552],[\"11\\\/02\\\/2008\",7.454148],[\"12\\\/02\\\/2008\",7.457302],[\"13\\\/02\\\/2008\",7.464963],[\"14\\\/02\\\/2008\",7.494791],[\"15\\\/02\\\/2008\",7.505022],[\"16\\\/02\\\/2008\",7.512596],[\"17\\\/02\\\/2008\",7.512982],[\"18\\\/02\\\/2008\",7.513577],[\"19\\\/02\\\/2008\",7.497059],[\"20\\\/02\\\/2008\",7.5103],[\"21\\\/02\\\/2008\",7.523462],[\"22\\\/02\\\/2008\",7.499619],[\"23\\\/02\\\/2008\",7.508724],[\"24\\\/02\\\/2008\",7.509115],[\"25\\\/02\\\/2008\",7.509695],[\"26\\\/02\\\/2008\",7.508688],[\"27\\\/02\\\/2008\",7.531922],[\"28\\\/02\\\/2008\",7.550444],[\"29\\\/02\\\/2008\",7.55042],[\"01\\\/03\\\/2008\",7.534975],[\"02\\\/03\\\/2008\",7.535475],[\"03\\\/03\\\/2008\",7.535982],[\"04\\\/03\\\/2008\",7.490194],[\"05\\\/03\\\/2008\",7.45954],[\"06\\\/03\\\/2008\",7.438403],[\"07\\\/03\\\/2008\",7.440152],[\"08\\\/03\\\/2008\",7.416191],[\"09\\\/03\\\/2008\",7.416681],[\"10\\\/03\\\/2008\",7.416788],[\"11\\\/03\\\/2008\",7.387993],[\"12\\\/03\\\/2008\",7.346955],[\"13\\\/03\\\/2008\",7.363948],[\"14\\\/03\\\/2008\",7.374598],[\"15\\\/03\\\/2008\",7.352781],[\"16\\\/03\\\/2008\",7.353223],[\"17\\\/03\\\/2008\",7.353736],[\"18\\\/03\\\/2008\",7.324792],[\"19\\\/03\\\/2008\",7.265235],[\"20\\\/03\\\/2008\",7.29041],[\"21\\\/03\\\/2008\",7.295093],[\"22\\\/03\\\/2008\",7.296048],[\"23\\\/03\\\/2008\",7.296503],[\"24\\\/03\\\/2008\",7.297041],[\"25\\\/03\\\/2008\",7.299963],[\"26\\\/03\\\/2008\",7.27061],[\"27\\\/03\\\/2008\",7.300697],[\"28\\\/03\\\/2008\",7.305848],[\"29\\\/03\\\/2008\",7.304844],[\"30\\\/03\\\/2008\",7.305277],[\"31\\\/03\\\/2008\",7.305837],[\"01\\\/04\\\/2008\",7.303338],[\"02\\\/04\\\/2008\",7.310215],[\"03\\\/04\\\/2008\",7.336127],[\"04\\\/04\\\/2008\",7.372282],[\"05\\\/04\\\/2008\",7.372643],[\"06\\\/04\\\/2008\",7.373077],[\"07\\\/04\\\/2008\",7.373633],[\"08\\\/04\\\/2008\",7.383403],[\"09\\\/04\\\/2008\",7.397782],[\"10\\\/04\\\/2008\",7.384255],[\"11\\\/04\\\/2008\",7.368296],[\"12\\\/04\\\/2008\",7.371646],[\"13\\\/04\\\/2008\",7.372091],[\"14\\\/04\\\/2008\",7.372645],[\"15\\\/04\\\/2008\",7.360227],[\"16\\\/04\\\/2008\",7.346801],[\"17\\\/04\\\/2008\",7.347935],[\"18\\\/04\\\/2008\",7.374993],[\"19\\\/04\\\/2008\",7.390448],[\"20\\\/04\\\/2008\",7.390905],[\"21\\\/04\\\/2008\",7.391441],[\"22\\\/04\\\/2008\",7.405151],[\"23\\\/04\\\/2008\",7.400287],[\"24\\\/04\\\/2008\",7.398641],[\"25\\\/04\\\/2008\",7.402767],[\"26\\\/04\\\/2008\",7.418871],[\"27\\\/04\\\/2008\",7.419331],[\"28\\\/04\\\/2008\",7.419873],[\"29\\\/04\\\/2008\",7.432244],[\"30\\\/04\\\/2008\",7.451651],[\"01\\\/05\\\/2008\",7.440616],[\"02\\\/05\\\/2008\",7.444191],[\"03\\\/05\\\/2008\",7.459065],[\"04\\\/05\\\/2008\",7.459552],[\"05\\\/05\\\/2008\",7.460097],[\"06\\\/05\\\/2008\",7.4856],[\"07\\\/05\\\/2008\",7.48574],[\"08\\\/05\\\/2008\",7.493415],[\"09\\\/05\\\/2008\",7.511986],[\"10\\\/05\\\/2008\",7.497697],[\"11\\\/05\\\/2008\",7.498199],[\"12\\\/05\\\/2008\",7.498728],[\"13\\\/05\\\/2008\",7.494806],[\"14\\\/05\\\/2008\",7.490932],[\"15\\\/05\\\/2008\",7.508415],[\"16\\\/05\\\/2008\",7.515081],[\"17\\\/05\\\/2008\",7.527349],[\"18\\\/05\\\/2008\",7.527857],[\"19\\\/05\\\/2008\",7.528385],[\"20\\\/05\\\/2008\",7.543208],[\"21\\\/05\\\/2008\",7.548456],[\"22\\\/05\\\/2008\",7.508826],[\"23\\\/05\\\/2008\",7.498909],[\"24\\\/05\\\/2008\",7.478652],[\"25\\\/05\\\/2008\",7.479121],[\"26\\\/05\\\/2008\",7.479585],[\"27\\\/05\\\/2008\",7.461596],[\"28\\\/05\\\/2008\",7.448451],[\"29\\\/05\\\/2008\",7.452468],[\"30\\\/05\\\/2008\",7.472082],[\"31\\\/05\\\/2008\",7.489146],[\"01\\\/06\\\/2008\",7.489571],[\"02\\\/06\\\/2008\",7.49007],[\"03\\\/06\\\/2008\",7.498842],[\"04\\\/06\\\/2008\",7.485251],[\"05\\\/06\\\/2008\",7.489034],[\"06\\\/06\\\/2008\",7.483121],[\"07\\\/06\\\/2008\",7.46366],[\"08\\\/06\\\/2008\",7.464129],[\"09\\\/06\\\/2008\",7.464669],[\"10\\\/06\\\/2008\",7.438629],[\"11\\\/06\\\/2008\",7.440654],[\"12\\\/06\\\/2008\",7.417257],[\"13\\\/06\\\/2008\",7.414074],[\"14\\\/06\\\/2008\",7.419923],[\"15\\\/06\\\/2008\",7.420402],[\"16\\\/06\\\/2008\",7.42097],[\"17\\\/06\\\/2008\",7.420848],[\"18\\\/06\\\/2008\",7.433982],[\"19\\\/06\\\/2008\",7.437018],[\"20\\\/06\\\/2008\",7.42228],[\"21\\\/06\\\/2008\",7.399888],[\"22\\\/06\\\/2008\",7.40036],[\"23\\\/06\\\/2008\",7.400878],[\"24\\\/06\\\/2008\",7.394381],[\"25\\\/06\\\/2008\",7.371693],[\"26\\\/06\\\/2008\",7.354067],[\"27\\\/06\\\/2008\",7.346742],[\"28\\\/06\\\/2008\",7.316183],[\"29\\\/06\\\/2008\",7.316643],[\"30\\\/06\\\/2008\",7.317167],[\"01\\\/07\\\/2008\",7.299323],[\"02\\\/07\\\/2008\",7.295753],[\"03\\\/07\\\/2008\",7.270121],[\"04\\\/07\\\/2008\",7.245341],[\"05\\\/07\\\/2008\",7.251577],[\"06\\\/07\\\/2008\",7.252041],[\"07\\\/07\\\/2008\",7.252576],[\"08\\\/07\\\/2008\",7.250524],[\"09\\\/07\\\/2008\",7.253011],[\"10\\\/07\\\/2008\",7.229274],[\"11\\\/07\\\/2008\",7.246686],[\"12\\\/07\\\/2008\",7.225827],[\"13\\\/07\\\/2008\",7.226291],[\"14\\\/07\\\/2008\",7.226832],[\"15\\\/07\\\/2008\",7.205511],[\"16\\\/07\\\/2008\",7.182966],[\"17\\\/07\\\/2008\",7.159792],[\"18\\\/07\\\/2008\",7.162677],[\"19\\\/07\\\/2008\",7.18853],[\"20\\\/07\\\/2008\",7.188994],[\"21\\\/07\\\/2008\",7.189551],[\"22\\\/07\\\/2008\",7.195642],[\"23\\\/07\\\/2008\",7.199824],[\"24\\\/07\\\/2008\",7.214083],[\"25\\\/07\\\/2008\",7.236438],[\"26\\\/07\\\/2008\",7.219029],[\"27\\\/07\\\/2008\",7.219539],[\"28\\\/07\\\/2008\",7.220085],[\"29\\\/07\\\/2008\",7.204758],[\"30\\\/07\\\/2008\",7.195208],[\"31\\\/07\\\/2008\",7.21313],[\"01\\\/08\\\/2008\",7.240199],[\"02\\\/08\\\/2008\",7.24818],[\"03\\\/08\\\/2008\",7.248653],[\"04\\\/08\\\/2008\",7.249207],[\"05\\\/08\\\/2008\",7.229823],[\"06\\\/08\\\/2008\",7.212615],[\"07\\\/08\\\/2008\",7.220463],[\"08\\\/08\\\/2008\",7.236503],[\"09\\\/08\\\/2008\",7.268801],[\"10\\\/08\\\/2008\",7.269537],[\"11\\\/08\\\/2008\",7.270102],[\"12\\\/08\\\/2008\",7.271473],[\"13\\\/08\\\/2008\",7.301725],[\"14\\\/08\\\/2008\",7.296304],[\"15\\\/08\\\/2008\",7.279044],[\"16\\\/08\\\/2008\",7.30115],[\"17\\\/08\\\/2008\",7.30164],[\"18\\\/08\\\/2008\",7.302208],[\"19\\\/08\\\/2008\",7.310157],[\"20\\\/08\\\/2008\",7.308612],[\"21\\\/08\\\/2008\",7.276389],[\"22\\\/08\\\/2008\",7.276101],[\"23\\\/08\\\/2008\",7.274095],[\"24\\\/08\\\/2008\",7.274609],[\"25\\\/08\\\/2008\",7.27516],[\"26\\\/08\\\/2008\",7.292085],[\"27\\\/08\\\/2008\",7.299871],[\"28\\\/08\\\/2008\",7.277958],[\"29\\\/08\\\/2008\",7.287189],[\"30\\\/08\\\/2008\",7.306279],[\"31\\\/08\\\/2008\",7.306788],[\"01\\\/09\\\/2008\",7.307333],[\"02\\\/09\\\/2008\",7.327178],[\"03\\\/09\\\/2008\",7.323934],[\"04\\\/09\\\/2008\",7.326678],[\"05\\\/09\\\/2008\",7.299121],[\"06\\\/09\\\/2008\",7.293678],[\"07\\\/09\\\/2008\",7.294205],[\"08\\\/09\\\/2008\",7.294761],[\"09\\\/09\\\/2008\",7.254391],[\"10\\\/09\\\/2008\",7.283872],[\"11\\\/09\\\/2008\",7.262605],[\"12\\\/09\\\/2008\",7.26056],[\"13\\\/09\\\/2008\",7.236673],[\"14\\\/09\\\/2008\",7.23718],[\"15\\\/09\\\/2008\",7.23773],[\"16\\\/09\\\/2008\",7.227349],[\"17\\\/09\\\/2008\",7.166482],[\"18\\\/09\\\/2008\",7.09986],[\"19\\\/09\\\/2008\",7.042132],[\"20\\\/09\\\/2008\",7.077493],[\"21\\\/09\\\/2008\",7.077996],[\"22\\\/09\\\/2008\",7.078518],[\"23\\\/09\\\/2008\",7.099223],[\"24\\\/09\\\/2008\",7.096519],[\"25\\\/09\\\/2008\",7.07383],[\"26\\\/09\\\/2008\",7.062276],[\"27\\\/09\\\/2008\",7.075416],[\"28\\\/09\\\/2008\",7.074724],[\"29\\\/09\\\/2008\",7.075246],[\"30\\\/09\\\/2008\",7.077547],[\"01\\\/10\\\/2008\",7.008632],[\"02\\\/10\\\/2008\",7.016315],[\"03\\\/10\\\/2008\",7.036893],[\"04\\\/10\\\/2008\",7.009888],[\"05\\\/10\\\/2008\",7.010384],[\"06\\\/10\\\/2008\",7.010909],[\"07\\\/10\\\/2008\",6.989399],[\"08\\\/10\\\/2008\",6.887703],[\"09\\\/10\\\/2008\",6.812534],[\"10\\\/10\\\/2008\",6.724223],[\"11\\\/10\\\/2008\",6.673558],[\"12\\\/10\\\/2008\",6.675075],[\"13\\\/10\\\/2008\",6.675597],[\"14\\\/10\\\/2008\",6.599528],[\"15\\\/10\\\/2008\",6.693225],[\"16\\\/10\\\/2008\",6.741306],[\"17\\\/10\\\/2008\",6.672292],[\"18\\\/10\\\/2008\",6.672292],[\"19\\\/10\\\/2008\",6.672292],[\"20\\\/10\\\/2008\",6.621736],[\"21\\\/10\\\/2008\",6.64773],[\"22\\\/10\\\/2008\",6.714112],[\"23\\\/10\\\/2008\",6.728741],[\"24\\\/10\\\/2008\",6.659129],[\"25\\\/10\\\/2008\",6.639779],[\"26\\\/10\\\/2008\",6.641431],[\"27\\\/10\\\/2008\",6.642014],[\"28\\\/10\\\/2008\",6.609594],[\"29\\\/10\\\/2008\",6.590058],[\"30\\\/10\\\/2008\",6.590275],[\"31\\\/10\\\/2008\",6.66781],[\"01\\\/11\\\/2008\",6.701776],[\"02\\\/11\\\/2008\",6.702304],[\"03\\\/11\\\/2008\",6.702858],[\"04\\\/11\\\/2008\",6.729007],[\"05\\\/11\\\/2008\",6.760464],[\"06\\\/11\\\/2008\",6.795555],[\"07\\\/11\\\/2008\",6.783138],[\"08\\\/11\\\/2008\",6.72992],[\"09\\\/11\\\/2008\",6.730448],[\"10\\\/11\\\/2008\",6.73101],[\"11\\\/11\\\/2008\",6.727649],[\"12\\\/11\\\/2008\",6.744084],[\"13\\\/11\\\/2008\",6.712697],[\"14\\\/11\\\/2008\",6.680974],[\"15\\\/11\\\/2008\",6.663298],[\"16\\\/11\\\/2008\",6.66502],[\"17\\\/11\\\/2008\",6.665575],[\"18\\\/11\\\/2008\",6.678303],[\"19\\\/11\\\/2008\",6.646844],[\"20\\\/11\\\/2008\",6.633952],[\"21\\\/11\\\/2008\",6.599823],[\"22\\\/11\\\/2008\",6.542902],[\"23\\\/11\\\/2008\",6.544137],[\"24\\\/11\\\/2008\",6.544683],[\"25\\\/11\\\/2008\",6.516774],[\"26\\\/11\\\/2008\",6.575457],[\"27\\\/11\\\/2008\",6.609388],[\"28\\\/11\\\/2008\",6.621792],[\"29\\\/11\\\/2008\",6.662717],[\"30\\\/11\\\/2008\",6.66324],[\"01\\\/12\\\/2008\",6.663788],[\"02\\\/12\\\/2008\",6.686619],[\"03\\\/12\\\/2008\",6.626712],[\"04\\\/12\\\/2008\",6.630187],[\"05\\\/12\\\/2008\",6.624809],[\"06\\\/12\\\/2008\",6.638791],[\"07\\\/12\\\/2008\",6.639315],[\"08\\\/12\\\/2008\",6.639851],[\"09\\\/12\\\/2008\",6.58924],[\"10\\\/12\\\/2008\",6.64837],[\"11\\\/12\\\/2008\",6.666768],[\"12\\\/12\\\/2008\",6.649176],[\"13\\\/12\\\/2008\",6.615645],[\"14\\\/12\\\/2008\",6.616147],[\"15\\\/12\\\/2008\",6.616667],[\"16\\\/12\\\/2008\",6.587105],[\"17\\\/12\\\/2008\",6.580669],[\"18\\\/12\\\/2008\",6.582465],[\"19\\\/12\\\/2008\",6.563875],[\"20\\\/12\\\/2008\",6.595605],[\"21\\\/12\\\/2008\",6.596101],[\"22\\\/12\\\/2008\",6.59661],[\"23\\\/12\\\/2008\",6.580547],[\"24\\\/12\\\/2008\",6.570099],[\"25\\\/12\\\/2008\",6.568071],[\"26\\\/12\\\/2008\",6.570144],[\"27\\\/12\\\/2008\",6.569987],[\"28\\\/12\\\/2008\",6.570479],[\"29\\\/12\\\/2008\",6.57098],[\"30\\\/12\\\/2008\",6.556219],[\"31\\\/12\\\/2008\",6.574014],[\"01\\\/01\\\/2009\",6.604442],[\"02\\\/01\\\/2009\",6.604883],[\"03\\\/01\\\/2009\",6.633446],[\"04\\\/01\\\/2009\",6.633931],[\"05\\\/01\\\/2009\",6.63444],[\"06\\\/01\\\/2009\",6.679613],[\"07\\\/01\\\/2009\",6.714086],[\"08\\\/01\\\/2009\",6.710773],[\"09\\\/01\\\/2009\",6.699182],[\"10\\\/01\\\/2009\",6.685149],[\"11\\\/01\\\/2009\",6.685626],[\"12\\\/01\\\/2009\",6.686129],[\"13\\\/01\\\/2009\",6.68958],[\"14\\\/01\\\/2009\",6.676535],[\"15\\\/01\\\/2009\",6.655864],[\"16\\\/01\\\/2009\",6.615806],[\"17\\\/01\\\/2009\",6.603385],[\"18\\\/01\\\/2009\",6.60387],[\"19\\\/01\\\/2009\",6.604369],[\"20\\\/01\\\/2009\",6.613469],[\"21\\\/01\\\/2009\",6.616172],[\"22\\\/01\\\/2009\",6.595563],[\"23\\\/01\\\/2009\",6.581075],[\"24\\\/01\\\/2009\",6.576966],[\"25\\\/01\\\/2009\",6.577429],[\"26\\\/01\\\/2009\",6.577906],[\"27\\\/01\\\/2009\",6.553674],[\"28\\\/01\\\/2009\",6.572841],[\"29\\\/01\\\/2009\",6.583363],[\"30\\\/01\\\/2009\",6.614226],[\"31\\\/01\\\/2009\",6.621149],[\"01\\\/02\\\/2009\",6.621705],[\"02\\\/02\\\/2009\",6.622106],[\"03\\\/02\\\/2009\",6.599725],[\"04\\\/02\\\/2009\",6.584719],[\"05\\\/02\\\/2009\",6.608199],[\"06\\\/02\\\/2009\",6.634544],[\"07\\\/02\\\/2009\",6.638856],[\"08\\\/02\\\/2009\",6.639261],[\"09\\\/02\\\/2009\",6.63971],[\"10\\\/02\\\/2009\",6.653382],[\"11\\\/02\\\/2009\",6.638422],[\"12\\\/02\\\/2009\",6.62451],[\"13\\\/02\\\/2009\",6.624978],[\"14\\\/02\\\/2009\",6.602888],[\"15\\\/02\\\/2009\",6.603296],[\"16\\\/02\\\/2009\",6.603095],[\"17\\\/02\\\/2009\",6.606377],[\"18\\\/02\\\/2009\",6.593297],[\"19\\\/02\\\/2009\",6.555271],[\"20\\\/02\\\/2009\",6.530956],[\"21\\\/02\\\/2009\",6.519427],[\"22\\\/02\\\/2009\",6.519814],[\"23\\\/02\\\/2009\",6.520235],[\"24\\\/02\\\/2009\",6.480507],[\"25\\\/02\\\/2009\",6.469976],[\"26\\\/02\\\/2009\",6.467751],[\"27\\\/02\\\/2009\",6.461818],[\"28\\\/02\\\/2009\",6.471779],[\"01\\\/03\\\/2009\",6.472199],[\"02\\\/03\\\/2009\",6.472647],[\"03\\\/03\\\/2009\",6.457654],[\"04\\\/03\\\/2009\",6.413796],[\"05\\\/03\\\/2009\",6.403055],[\"06\\\/03\\\/2009\",6.416251],[\"07\\\/03\\\/2009\",6.38301],[\"08\\\/03\\\/2009\",6.383409],[\"09\\\/03\\\/2009\",6.383841],[\"10\\\/03\\\/2009\",6.372208],[\"11\\\/03\\\/2009\",6.354197],[\"12\\\/03\\\/2009\",6.384719],[\"13\\\/03\\\/2009\",6.397458],[\"14\\\/03\\\/2009\",6.411374],[\"15\\\/03\\\/2009\",6.411801],[\"16\\\/03\\\/2009\",6.412237],[\"17\\\/03\\\/2009\",6.405005],[\"18\\\/03\\\/2009\",6.422764],[\"19\\\/03\\\/2009\",6.413873],[\"20\\\/03\\\/2009\",6.398212],[\"21\\\/03\\\/2009\",6.411067],[\"22\\\/03\\\/2009\",6.41149],[\"23\\\/03\\\/2009\",6.413289],[\"24\\\/03\\\/2009\",6.422899],[\"25\\\/03\\\/2009\",6.448662],[\"26\\\/03\\\/2009\",6.452522],[\"27\\\/03\\\/2009\",6.460824],[\"28\\\/03\\\/2009\",6.484758],[\"29\\\/03\\\/2009\",6.48518],[\"30\\\/03\\\/2009\",6.485609],[\"31\\\/03\\\/2009\",6.476861],[\"01\\\/04\\\/2009\",6.438121],[\"02\\\/04\\\/2009\",6.461167],[\"03\\\/04\\\/2009\",6.46731],[\"04\\\/04\\\/2009\",6.507902],[\"05\\\/04\\\/2009\",6.507954],[\"06\\\/04\\\/2009\",6.508385],[\"07\\\/04\\\/2009\",6.506643],[\"08\\\/04\\\/2009\",6.504469],[\"09\\\/04\\\/2009\",6.495305],[\"10\\\/04\\\/2009\",6.503637],[\"11\\\/04\\\/2009\",6.502891],[\"12\\\/04\\\/2009\",6.503313],[\"13\\\/04\\\/2009\",6.503313],[\"14\\\/04\\\/2009\",6.532114],[\"15\\\/04\\\/2009\",6.538183],[\"16\\\/04\\\/2009\",6.554857],[\"17\\\/04\\\/2009\",6.557434],[\"18\\\/04\\\/2009\",6.579704],[\"19\\\/04\\\/2009\",6.580098],[\"20\\\/04\\\/2009\",6.580496],[\"21\\\/04\\\/2009\",6.602225],[\"22\\\/04\\\/2009\",6.569541],[\"23\\\/04\\\/2009\",6.566144],[\"24\\\/04\\\/2009\",6.578421],[\"25\\\/04\\\/2009\",6.572292],[\"26\\\/04\\\/2009\",6.572674],[\"27\\\/04\\\/2009\",6.57306],[\"28\\\/04\\\/2009\",6.602531],[\"29\\\/04\\\/2009\",6.619803],[\"30\\\/04\\\/2009\",6.595107],[\"01\\\/05\\\/2009\",6.623669],[\"02\\\/05\\\/2009\",6.640012],[\"03\\\/05\\\/2009\",6.640386],[\"04\\\/05\\\/2009\",6.640766],[\"05\\\/05\\\/2009\",6.652748],[\"06\\\/05\\\/2009\",6.675361],[\"07\\\/05\\\/2009\",6.701505],[\"08\\\/05\\\/2009\",6.721627],[\"09\\\/05\\\/2009\",6.72359],[\"10\\\/05\\\/2009\",6.723974],[\"11\\\/05\\\/2009\",6.72435],[\"12\\\/05\\\/2009\",6.726691],[\"13\\\/05\\\/2009\",6.695067],[\"14\\\/05\\\/2009\",6.695442],[\"15\\\/05\\\/2009\",6.672428],[\"16\\\/05\\\/2009\",6.667331],[\"17\\\/05\\\/2009\",6.67073],[\"18\\\/05\\\/2009\",6.671105],[\"19\\\/05\\\/2009\",6.687852],[\"20\\\/05\\\/2009\",6.676488],[\"21\\\/05\\\/2009\",6.727069],[\"22\\\/05\\\/2009\",6.729344],[\"23\\\/05\\\/2009\",6.705393],[\"24\\\/05\\\/2009\",6.705748],[\"25\\\/05\\\/2009\",6.705793],[\"26\\\/05\\\/2009\",6.677629],[\"27\\\/05\\\/2009\",6.683125],[\"28\\\/05\\\/2009\",6.696866],[\"29\\\/05\\\/2009\",6.71908],[\"30\\\/05\\\/2009\",6.708447],[\"31\\\/05\\\/2009\",6.708787],[\"01\\\/06\\\/2009\",6.709126],[\"02\\\/06\\\/2009\",6.713564],[\"03\\\/06\\\/2009\",6.729722],[\"04\\\/06\\\/2009\",6.765719],[\"05\\\/06\\\/2009\",6.751274],[\"06\\\/06\\\/2009\",6.729791],[\"07\\\/06\\\/2009\",6.730128],[\"08\\\/06\\\/2009\",6.730466],[\"09\\\/06\\\/2009\",6.757128],[\"10\\\/06\\\/2009\",6.749157],[\"11\\\/06\\\/2009\",6.744543],[\"12\\\/06\\\/2009\",6.774401],[\"13\\\/06\\\/2009\",6.78003],[\"14\\\/06\\\/2009\",6.780364],[\"15\\\/06\\\/2009\",6.779636],[\"16\\\/06\\\/2009\",6.749591],[\"17\\\/06\\\/2009\",6.730283],[\"18\\\/06\\\/2009\",6.704966],[\"19\\\/06\\\/2009\",6.72073],[\"20\\\/06\\\/2009\",6.721265],[\"21\\\/06\\\/2009\",6.721614],[\"22\\\/06\\\/2009\",6.718537],[\"23\\\/06\\\/2009\",6.693818],[\"24\\\/06\\\/2009\",6.694519],[\"25\\\/06\\\/2009\",6.71842],[\"26\\\/06\\\/2009\",6.718933],[\"27\\\/06\\\/2009\",6.718933],[\"28\\\/06\\\/2009\",6.718933],[\"29\\\/06\\\/2009\",6.724799],[\"30\\\/06\\\/2009\",6.731895],[\"01\\\/07\\\/2009\",6.73184],[\"02\\\/07\\\/2009\",6.746155],[\"03\\\/07\\\/2009\",6.721757],[\"04\\\/07\\\/2009\",6.722256],[\"05\\\/07\\\/2009\",6.722608],[\"06\\\/07\\\/2009\",6.720709],[\"07\\\/07\\\/2009\",6.70694],[\"08\\\/07\\\/2009\",6.697958],[\"09\\\/07\\\/2009\",6.684099],[\"10\\\/07\\\/2009\",6.692061],[\"11\\\/07\\\/2009\",6.692403],[\"12\\\/07\\\/2009\",6.692746],[\"13\\\/07\\\/2009\",6.675907],[\"14\\\/07\\\/2009\",6.694714],[\"15\\\/07\\\/2009\",6.703249],[\"16\\\/07\\\/2009\",6.742514],[\"17\\\/07\\\/2009\",6.752199],[\"18\\\/07\\\/2009\",6.752538],[\"19\\\/07\\\/2009\",6.75288],[\"20\\\/07\\\/2009\",6.76063],[\"21\\\/07\\\/2009\",6.780399],[\"22\\\/07\\\/2009\",6.793593],[\"23\\\/07\\\/2009\",6.798645],[\"24\\\/07\\\/2009\",6.829139],[\"25\\\/07\\\/2009\",6.829436],[\"26\\\/07\\\/2009\",6.829733],[\"27\\\/07\\\/2009\",6.833367],[\"28\\\/07\\\/2009\",6.841742],[\"29\\\/07\\\/2009\",6.834608],[\"30\\\/07\\\/2009\",6.859324],[\"31\\\/07\\\/2009\",6.895223],[\"01\\\/08\\\/2009\",6.895516],[\"02\\\/08\\\/2009\",6.895808],[\"03\\\/08\\\/2009\",6.896611],[\"04\\\/08\\\/2009\",6.904513],[\"05\\\/08\\\/2009\",6.912758],[\"06\\\/08\\\/2009\",6.914429],[\"07\\\/08\\\/2009\",6.896972],[\"08\\\/08\\\/2009\",6.897265],[\"09\\\/08\\\/2009\",6.897552],[\"10\\\/08\\\/2009\",6.934275],[\"11\\\/08\\\/2009\",6.933889],[\"12\\\/08\\\/2009\",6.922068],[\"13\\\/08\\\/2009\",6.934489],[\"14\\\/08\\\/2009\",6.942677],[\"15\\\/08\\\/2009\",6.943074],[\"16\\\/08\\\/2009\",6.943362],[\"17\\\/08\\\/2009\",6.921883],[\"18\\\/08\\\/2009\",6.907637],[\"19\\\/08\\\/2009\",6.922567],[\"20\\\/08\\\/2009\",6.932024],[\"21\\\/08\\\/2009\",6.94267],[\"22\\\/08\\\/2009\",6.942958],[\"23\\\/08\\\/2009\",6.943245],[\"24\\\/08\\\/2009\",6.98006],[\"25\\\/08\\\/2009\",6.992288],[\"26\\\/08\\\/2009\",6.997069],[\"27\\\/08\\\/2009\",6.997368],[\"28\\\/08\\\/2009\",6.987248],[\"29\\\/08\\\/2009\",6.987453],[\"30\\\/08\\\/2009\",6.98774],[\"31\\\/08\\\/2009\",6.999036],[\"01\\\/09\\\/2009\",6.977847],[\"02\\\/09\\\/2009\",6.951169],[\"03\\\/09\\\/2009\",6.93988],[\"04\\\/09\\\/2009\",6.96235],[\"05\\\/09\\\/2009\",6.962636],[\"06\\\/09\\\/2009\",6.962918],[\"07\\\/09\\\/2009\",6.989162],[\"08\\\/09\\\/2009\",7.005511],[\"09\\\/09\\\/2009\",7.014745],[\"10\\\/09\\\/2009\",7.038202],[\"11\\\/09\\\/2009\",7.053534],[\"12\\\/09\\\/2009\",7.053819],[\"13\\\/09\\\/2009\",7.054104],[\"14\\\/09\\\/2009\",7.052129],[\"15\\\/09\\\/2009\",7.056917],[\"16\\\/09\\\/2009\",7.077921],[\"17\\\/09\\\/2009\",7.098305],[\"18\\\/09\\\/2009\",7.09328],[\"19\\\/09\\\/2009\",7.093554],[\"20\\\/09\\\/2009\",7.09384],[\"21\\\/09\\\/2009\",7.085991],[\"22\\\/09\\\/2009\",7.08447],[\"23\\\/09\\\/2009\",7.09286],[\"24\\\/09\\\/2009\",7.080143],[\"25\\\/09\\\/2009\",7.05806],[\"26\\\/09\\\/2009\",7.058344],[\"27\\\/09\\\/2009\",7.058629],[\"28\\\/09\\\/2009\",7.052059],[\"29\\\/09\\\/2009\",7.084256],[\"30\\\/09\\\/2009\",7.080311],[\"01\\\/10\\\/2009\",7.092026],[\"02\\\/10\\\/2009\",7.064159],[\"03\\\/10\\\/2009\",7.064435],[\"04\\\/10\\\/2009\",7.06471],[\"05\\\/10\\\/2009\",7.035799],[\"06\\\/10\\\/2009\",7.031638],[\"07\\\/10\\\/2009\",7.078571],[\"08\\\/10\\\/2009\",7.084102],[\"09\\\/10\\\/2009\",7.093985],[\"10\\\/10\\\/2009\",7.094259],[\"11\\\/10\\\/2009\",7.094533],[\"12\\\/10\\\/2009\",7.107661],[\"13\\\/10\\\/2009\",7.111816],[\"14\\\/10\\\/2009\",7.104288],[\"15\\\/10\\\/2009\",7.128147],[\"16\\\/10\\\/2009\",7.129366],[\"17\\\/10\\\/2009\",7.129645],[\"18\\\/10\\\/2009\",7.129923],[\"19\\\/10\\\/2009\",7.118915],[\"20\\\/10\\\/2009\",7.139182],[\"21\\\/10\\\/2009\",7.139182],[\"22\\\/10\\\/2009\",7.126249],[\"23\\\/10\\\/2009\",7.126797],[\"24\\\/10\\\/2009\",7.127055],[\"25\\\/10\\\/2009\",7.127324],[\"26\\\/10\\\/2009\",7.115915],[\"27\\\/10\\\/2009\",7.096921],[\"28\\\/10\\\/2009\",7.078714],[\"29\\\/10\\\/2009\",7.055072],[\"30\\\/10\\\/2009\",7.080858],[\"31\\\/10\\\/2009\",7.08121],[\"01\\\/11\\\/2009\",7.081476],[\"02\\\/11\\\/2009\",7.05495],[\"03\\\/11\\\/2009\",7.063925],[\"04\\\/11\\\/2009\",7.067435],[\"05\\\/11\\\/2009\",7.067129],[\"06\\\/11\\\/2009\",7.080998],[\"07\\\/11\\\/2009\",7.081271],[\"08\\\/11\\\/2009\",7.081528],[\"09\\\/11\\\/2009\",7.094861],[\"10\\\/11\\\/2009\",7.126184],[\"11\\\/11\\\/2009\",7.121891],[\"12\\\/11\\\/2009\",7.133686],[\"13\\\/11\\\/2009\",7.132893],[\"14\\\/11\\\/2009\",7.133125],[\"15\\\/11\\\/2009\",7.133392],[\"16\\\/11\\\/2009\",7.146303],[\"17\\\/11\\\/2009\",7.167889],[\"18\\\/11\\\/2009\",7.160129],[\"19\\\/11\\\/2009\",7.158303],[\"20\\\/11\\\/2009\",7.13403],[\"21\\\/11\\\/2009\",7.134255],[\"22\\\/11\\\/2009\",7.134488],[\"23\\\/11\\\/2009\",7.128696],[\"24\\\/11\\\/2009\",7.140728],[\"25\\\/11\\\/2009\",7.137528],[\"26\\\/11\\\/2009\",7.135068],[\"27\\\/11\\\/2009\",7.102096],[\"28\\\/11\\\/2009\",7.102324],[\"29\\\/11\\\/2009\",7.102552],[\"30\\\/11\\\/2009\",7.098611],[\"01\\\/12\\\/2009\",7.113037],[\"02\\\/12\\\/2009\",7.141055],[\"03\\\/12\\\/2009\",7.154098],[\"04\\\/12\\\/2009\",7.131365],[\"05\\\/12\\\/2009\",7.131619],[\"06\\\/12\\\/2009\",7.131873],[\"07\\\/12\\\/2009\",7.172653],[\"08\\\/12\\\/2009\",7.155863],[\"09\\\/12\\\/2009\",7.139883],[\"10\\\/12\\\/2009\",7.140248],[\"11\\\/12\\\/2009\",7.13968],[\"12\\\/12\\\/2009\",7.139881],[\"13\\\/12\\\/2009\",7.140141],[\"14\\\/12\\\/2009\",7.168677],[\"15\\\/12\\\/2009\",7.18083],[\"16\\\/12\\\/2009\",7.186294],[\"17\\\/12\\\/2009\",7.207778],[\"18\\\/12\\\/2009\",7.190407],[\"19\\\/12\\\/2009\",7.190651],[\"20\\\/12\\\/2009\",7.190894],[\"21\\\/12\\\/2009\",7.19186],[\"22\\\/12\\\/2009\",7.21721],[\"23\\\/12\\\/2009\",7.237321],[\"24\\\/12\\\/2009\",7.226299],[\"25\\\/12\\\/2009\",7.226549],[\"26\\\/12\\\/2009\",7.226792],[\"27\\\/12\\\/2009\",7.227035],[\"28\\\/12\\\/2009\",7.243015],[\"29\\\/12\\\/2009\",7.242187],[\"30\\\/12\\\/2009\",7.250656],[\"31\\\/12\\\/2009\",7.242972],[\"01\\\/01\\\/2010\",7.243251],[\"02\\\/01\\\/2010\",7.243495],[\"03\\\/01\\\/2010\",7.24374],[\"04\\\/01\\\/2010\",7.269048],[\"05\\\/01\\\/2010\",7.295],[\"06\\\/01\\\/2010\",7.320993],[\"07\\\/01\\\/2010\",7.330836],[\"08\\\/01\\\/2010\",7.358633],[\"09\\\/01\\\/2010\",7.358874],[\"10\\\/01\\\/2010\",7.359114],[\"11\\\/01\\\/2010\",7.348283],[\"12\\\/01\\\/2010\",7.336843],[\"13\\\/01\\\/2010\",7.314583],[\"14\\\/01\\\/2010\",7.334966],[\"15\\\/01\\\/2010\",7.344721],[\"16\\\/01\\\/2010\",7.344815],[\"17\\\/01\\\/2010\",7.345054],[\"18\\\/01\\\/2010\",7.337098],[\"19\\\/01\\\/2010\",7.341906],[\"20\\\/01\\\/2010\",7.354079],[\"21\\\/01\\\/2010\",7.33829],[\"22\\\/01\\\/2010\",7.282013],[\"23\\\/01\\\/2010\",7.282366],[\"24\\\/01\\\/2010\",7.282616],[\"25\\\/01\\\/2010\",7.255127],[\"26\\\/01\\\/2010\",7.246419],[\"27\\\/01\\\/2010\",7.238142],[\"28\\\/01\\\/2010\",7.234516],[\"29\\\/01\\\/2010\",7.226696],[\"30\\\/01\\\/2010\",7.226934],[\"31\\\/01\\\/2010\",7.227172],[\"01\\\/02\\\/2010\",7.235706],[\"02\\\/02\\\/2010\",7.259891],[\"03\\\/02\\\/2010\",7.271864],[\"04\\\/02\\\/2010\",7.254611],[\"05\\\/02\\\/2010\",7.216542],[\"06\\\/02\\\/2010\",7.216778],[\"07\\\/02\\\/2010\",7.217016],[\"08\\\/02\\\/2010\",7.189269],[\"09\\\/02\\\/2010\",7.186158],[\"10\\\/02\\\/2010\",7.198696],[\"11\\\/02\\\/2010\",7.209276],[\"12\\\/02\\\/2010\",7.236099],[\"13\\\/02\\\/2010\",7.236264],[\"14\\\/02\\\/2010\",7.236503],[\"15\\\/02\\\/2010\",7.235818],[\"16\\\/02\\\/2010\",7.243647],[\"17\\\/02\\\/2010\",7.259325],[\"18\\\/02\\\/2010\",7.29394],[\"19\\\/02\\\/2010\",7.305055],[\"20\\\/02\\\/2010\",7.305183],[\"21\\\/02\\\/2010\",7.305426],[\"22\\\/02\\\/2010\",7.307439],[\"23\\\/02\\\/2010\",7.315854],[\"24\\\/02\\\/2010\",7.303024],[\"25\\\/02\\\/2010\",7.309105],[\"26\\\/02\\\/2010\",7.299149],[\"27\\\/02\\\/2010\",7.299369],[\"28\\\/02\\\/2010\",7.299617],[\"01\\\/03\\\/2010\",7.330924],[\"02\\\/03\\\/2010\",7.358467],[\"03\\\/03\\\/2010\",7.363424],[\"04\\\/03\\\/2010\",7.360702],[\"05\\\/03\\\/2010\",7.386487],[\"06\\\/03\\\/2010\",7.386716],[\"07\\\/03\\\/2010\",7.386998],[\"08\\\/03\\\/2010\",7.402751],[\"09\\\/03\\\/2010\",7.421647],[\"10\\\/03\\\/2010\",7.42161],[\"11\\\/03\\\/2010\",7.417194],[\"12\\\/03\\\/2010\",7.416657],[\"13\\\/03\\\/2010\",7.416899],[\"14\\\/03\\\/2010\",7.417141],[\"15\\\/03\\\/2010\",7.418725],[\"16\\\/03\\\/2010\",7.423811],[\"17\\\/03\\\/2010\",7.449726],[\"18\\\/03\\\/2010\",7.464938],[\"19\\\/03\\\/2010\",7.475139],[\"20\\\/03\\\/2010\",7.475378],[\"21\\\/03\\\/2010\",7.475618],[\"22\\\/03\\\/2010\",7.481614],[\"23\\\/03\\\/2010\",7.477854],[\"24\\\/03\\\/2010\",7.50999],[\"25\\\/03\\\/2010\",7.509157],[\"26\\\/03\\\/2010\",7.517304],[\"27\\\/03\\\/2010\",7.51756],[\"28\\\/03\\\/2010\",7.5178],[\"29\\\/03\\\/2010\",7.508455],[\"30\\\/03\\\/2010\",7.520637],[\"31\\\/03\\\/2010\",7.524321],[\"01\\\/04\\\/2010\",7.548306],[\"02\\\/04\\\/2010\",7.548706],[\"03\\\/04\\\/2010\",7.548945],[\"04\\\/04\\\/2010\",7.549185],[\"05\\\/04\\\/2010\",7.5493],[\"06\\\/04\\\/2010\",7.580872],[\"07\\\/04\\\/2010\",7.605072],[\"08\\\/04\\\/2010\",7.598786],[\"09\\\/04\\\/2010\",7.596832],[\"10\\\/04\\\/2010\",7.597072],[\"11\\\/04\\\/2010\",7.597312],[\"12\\\/04\\\/2010\",7.581588],[\"13\\\/04\\\/2010\",7.579494],[\"14\\\/04\\\/2010\",7.587432],[\"15\\\/04\\\/2010\",7.620241],[\"16\\\/04\\\/2010\",7.61204],[\"17\\\/04\\\/2010\",7.61228],[\"18\\\/04\\\/2010\",7.612519],[\"19\\\/04\\\/2010\",7.587909],[\"20\\\/04\\\/2010\",7.585939],[\"21\\\/04\\\/2010\",7.624128],[\"22\\\/04\\\/2010\",7.612237],[\"23\\\/04\\\/2010\",7.625041],[\"24\\\/04\\\/2010\",7.625281],[\"25\\\/04\\\/2010\",7.625521],[\"26\\\/04\\\/2010\",7.64436],[\"27\\\/04\\\/2010\",7.621807],[\"28\\\/04\\\/2010\",7.569967],[\"29\\\/04\\\/2010\",7.575957],[\"30\\\/04\\\/2010\",7.59099],[\"01\\\/05\\\/2010\",7.591232],[\"02\\\/05\\\/2010\",7.591473],[\"03\\\/05\\\/2010\",7.587614],[\"04\\\/05\\\/2010\",7.590274],[\"05\\\/05\\\/2010\",7.547848],[\"06\\\/05\\\/2010\",7.528153],[\"07\\\/05\\\/2010\",7.443812],[\"08\\\/05\\\/2010\",7.444052],[\"09\\\/05\\\/2010\",7.444292],[\"10\\\/05\\\/2010\",7.429381],[\"11\\\/05\\\/2010\",7.514263],[\"12\\\/05\\\/2010\",7.536653],[\"13\\\/05\\\/2010\",7.563555],[\"14\\\/05\\\/2010\",7.569781],[\"15\\\/05\\\/2010\",7.570021],[\"16\\\/05\\\/2010\",7.570261],[\"17\\\/05\\\/2010\",7.545263],[\"18\\\/05\\\/2010\",7.522468],[\"19\\\/05\\\/2010\",7.52083],[\"20\\\/05\\\/2010\",7.451094],[\"21\\\/05\\\/2010\",7.360578],[\"22\\\/05\\\/2010\",7.360869],[\"23\\\/05\\\/2010\",7.36111],[\"24\\\/05\\\/2010\",7.382498],[\"25\\\/05\\\/2010\",7.369057],[\"26\\\/05\\\/2010\",7.361997],[\"27\\\/05\\\/2010\",7.417099],[\"28\\\/05\\\/2010\",7.441124],[\"29\\\/05\\\/2010\",7.441353],[\"30\\\/05\\\/2010\",7.441581],[\"31\\\/05\\\/2010\",7.452136],[\"01\\\/06\\\/2010\",7.468114],[\"02\\\/06\\\/2010\",7.440565],[\"03\\\/06\\\/2010\",7.47434],[\"04\\\/06\\\/2010\",7.499272],[\"05\\\/06\\\/2010\",7.499504],[\"06\\\/06\\\/2010\",7.499735],[\"07\\\/06\\\/2010\",7.466665],[\"08\\\/06\\\/2010\",7.435163],[\"09\\\/06\\\/2010\",7.436495],[\"10\\\/06\\\/2010\",7.446784],[\"11\\\/06\\\/2010\",7.458264],[\"12\\\/06\\\/2010\",7.458501],[\"13\\\/06\\\/2010\",7.458738],[\"14\\\/06\\\/2010\",7.459052],[\"15\\\/06\\\/2010\",7.463097],[\"16\\\/06\\\/2010\",7.478947],[\"17\\\/06\\\/2010\",7.471949],[\"18\\\/06\\\/2010\",7.473806],[\"19\\\/06\\\/2010\",7.474045],[\"20\\\/06\\\/2010\",7.474284],[\"21\\\/06\\\/2010\",7.487865],[\"22\\\/06\\\/2010\",7.518644],[\"23\\\/06\\\/2010\",7.516238],[\"24\\\/06\\\/2010\",7.499624],[\"25\\\/06\\\/2010\",7.461513],[\"26\\\/06\\\/2010\",7.46175],[\"27\\\/06\\\/2010\",7.461986],[\"28\\\/06\\\/2010\",7.441397],[\"29\\\/06\\\/2010\",7.462011],[\"30\\\/06\\\/2010\",7.403183],[\"01\\\/07\\\/2010\",7.38111],[\"02\\\/07\\\/2010\",7.321241],[\"03\\\/07\\\/2010\",7.321474],[\"04\\\/07\\\/2010\",7.321708],[\"05\\\/07\\\/2010\",7.318239],[\"06\\\/07\\\/2010\",7.323739],[\"07\\\/07\\\/2010\",7.31785],[\"08\\\/07\\\/2010\",7.337739],[\"09\\\/07\\\/2010\",7.359359],[\"10\\\/07\\\/2010\",7.359593],[\"11\\\/07\\\/2010\",7.359827],[\"12\\\/07\\\/2010\",7.391249],[\"13\\\/07\\\/2010\",7.403969],[\"14\\\/07\\\/2010\",7.402408],[\"15\\\/07\\\/2010\",7.395198],[\"16\\\/07\\\/2010\",7.37054],[\"17\\\/07\\\/2010\",7.370769],[\"18\\\/07\\\/2010\",7.370999],[\"19\\\/07\\\/2010\",7.340248],[\"20\\\/07\\\/2010\",7.34965],[\"21\\\/07\\\/2010\",7.380661],[\"22\\\/07\\\/2010\",7.377375],[\"23\\\/07\\\/2010\",7.40253],[\"24\\\/07\\\/2010\",7.402933],[\"25\\\/07\\\/2010\",7.403167],[\"26\\\/07\\\/2010\",7.419014],[\"27\\\/07\\\/2010\",7.417777],[\"28\\\/07\\\/2010\",7.424148],[\"29\\\/07\\\/2010\",7.421779],[\"30\\\/07\\\/2010\",7.42695],[\"31\\\/07\\\/2010\",7.427178],[\"01\\\/08\\\/2010\",7.427405],[\"02\\\/08\\\/2010\",7.426545],[\"03\\\/08\\\/2010\",7.444389],[\"04\\\/08\\\/2010\",7.445508],[\"05\\\/08\\\/2010\",7.455412],[\"06\\\/08\\\/2010\",7.466328],[\"07\\\/08\\\/2010\",7.466661],[\"08\\\/08\\\/2010\",7.466892],[\"09\\\/08\\\/2010\",7.447835],[\"10\\\/08\\\/2010\",7.460014],[\"11\\\/08\\\/2010\",7.438055],[\"12\\\/08\\\/2010\",7.424377],[\"13\\\/08\\\/2010\",7.422434],[\"14\\\/08\\\/2010\",7.422719],[\"15\\\/08\\\/2010\",7.422844],[\"16\\\/08\\\/2010\",7.427156],[\"17\\\/08\\\/2010\",7.439041],[\"18\\\/08\\\/2010\",7.460993],[\"19\\\/08\\\/2010\",7.471592],[\"20\\\/08\\\/2010\",7.45756],[\"21\\\/08\\\/2010\",7.457798],[\"22\\\/08\\\/2010\",7.458037],[\"23\\\/08\\\/2010\",7.458228],[\"24\\\/08\\\/2010\",7.462858],[\"25\\\/08\\\/2010\",7.425137],[\"26\\\/08\\\/2010\",7.423254],[\"27\\\/08\\\/2010\",7.413193],[\"28\\\/08\\\/2010\",7.413429],[\"29\\\/08\\\/2010\",7.413666],[\"30\\\/08\\\/2010\",7.445498],[\"31\\\/08\\\/2010\",7.431692],[\"01\\\/09\\\/2010\",7.424399],[\"02\\\/09\\\/2010\",7.468551],[\"03\\\/09\\\/2010\",7.485835],[\"04\\\/09\\\/2010\",7.486158],[\"05\\\/09\\\/2010\",7.486393],[\"06\\\/09\\\/2010\",7.500097],[\"07\\\/09\\\/2010\",7.511997],[\"08\\\/09\\\/2010\",7.511076],[\"09\\\/09\\\/2010\",7.518873],[\"10\\\/09\\\/2010\",7.520763],[\"11\\\/09\\\/2010\",7.521008],[\"12\\\/09\\\/2010\",7.521254],[\"13\\\/09\\\/2010\",7.531131],[\"14\\\/09\\\/2010\",7.546921],[\"15\\\/09\\\/2010\",7.531202],[\"16\\\/09\\\/2010\",7.513591],[\"17\\\/09\\\/2010\",7.524745],[\"18\\\/09\\\/2010\",7.524989],[\"19\\\/09\\\/2010\",7.525233],[\"20\\\/09\\\/2010\",7.52293],[\"21\\\/09\\\/2010\",7.550751],[\"22\\\/09\\\/2010\",7.526712],[\"23\\\/09\\\/2010\",7.523582],[\"24\\\/09\\\/2010\",7.509315],[\"25\\\/09\\\/2010\",7.509543],[\"26\\\/09\\\/2010\",7.50977],[\"27\\\/09\\\/2010\",7.530249],[\"28\\\/09\\\/2010\",7.529035],[\"29\\\/09\\\/2010\",7.52471],[\"30\\\/09\\\/2010\",7.51783],[\"01\\\/10\\\/2010\",7.520779],[\"02\\\/10\\\/2010\",7.521029],[\"03\\\/10\\\/2010\",7.521302],[\"04\\\/10\\\/2010\",7.528504],[\"05\\\/10\\\/2010\",7.520662],[\"06\\\/10\\\/2010\",7.549909],[\"07\\\/10\\\/2010\",7.539629],[\"08\\\/10\\\/2010\",7.54884],[\"09\\\/10\\\/2010\",7.549087],[\"10\\\/10\\\/2010\",7.549334],[\"11\\\/10\\\/2010\",7.565017],[\"12\\\/10\\\/2010\",7.576563],[\"13\\\/10\\\/2010\",7.56726],[\"14\\\/10\\\/2010\",7.575779],[\"15\\\/10\\\/2010\",7.564904],[\"16\\\/10\\\/2010\",7.565153],[\"17\\\/10\\\/2010\",7.565401],[\"18\\\/10\\\/2010\",7.584323],[\"19\\\/10\\\/2010\",7.578629],[\"20\\\/10\\\/2010\",7.563998],[\"21\\\/10\\\/2010\",7.550556],[\"22\\\/10\\\/2010\",7.568572],[\"23\\\/10\\\/2010\",7.568819],[\"24\\\/10\\\/2010\",7.569067],[\"25\\\/10\\\/2010\",7.576331],[\"26\\\/10\\\/2010\",7.585907],[\"27\\\/10\\\/2010\",7.590767],[\"28\\\/10\\\/2010\",7.581262],[\"29\\\/10\\\/2010\",7.583618],[\"30\\\/10\\\/2010\",7.583417],[\"31\\\/10\\\/2010\",7.583687],[\"01\\\/11\\\/2010\",7.586703],[\"02\\\/11\\\/2010\",7.584281],[\"03\\\/11\\\/2010\",7.608849],[\"04\\\/11\\\/2010\",7.598615],[\"05\\\/11\\\/2010\",7.648341],[\"06\\\/11\\\/2010\",7.64862],[\"07\\\/11\\\/2010\",7.648899],[\"08\\\/11\\\/2010\",7.668792],[\"09\\\/11\\\/2010\",7.66054],[\"10\\\/11\\\/2010\",7.678276],[\"11\\\/11\\\/2010\",7.676804],[\"12\\\/11\\\/2010\",7.660109],[\"13\\\/11\\\/2010\",7.660391],[\"14\\\/11\\\/2010\",7.660673],[\"15\\\/11\\\/2010\",7.643417],[\"16\\\/11\\\/2010\",7.631151],[\"17\\\/11\\\/2010\",7.610961],[\"18\\\/11\\\/2010\",7.606243],[\"19\\\/11\\\/2010\",7.619098],[\"20\\\/11\\\/2010\",7.619372],[\"21\\\/11\\\/2010\",7.619646],[\"22\\\/11\\\/2010\",7.635498],[\"23\\\/11\\\/2010\",7.6311],[\"24\\\/11\\\/2010\",7.629269],[\"25\\\/11\\\/2010\",7.651337],[\"26\\\/11\\\/2010\",7.655545],[\"27\\\/11\\\/2010\",7.655815],[\"28\\\/11\\\/2010\",7.656086],[\"29\\\/11\\\/2010\",7.65197],[\"30\\\/11\\\/2010\",7.644772],[\"01\\\/12\\\/2010\",7.647578],[\"02\\\/12\\\/2010\",7.683134],[\"03\\\/12\\\/2010\",7.717092],[\"04\\\/12\\\/2010\",7.717501],[\"05\\\/12\\\/2010\",7.717775],[\"06\\\/12\\\/2010\",7.731183],[\"07\\\/12\\\/2010\",7.7277],[\"08\\\/12\\\/2010\",7.732538],[\"09\\\/12\\\/2010\",7.72782],[\"10\\\/12\\\/2010\",7.724831],[\"11\\\/12\\\/2010\",7.725102],[\"12\\\/12\\\/2010\",7.725266],[\"13\\\/12\\\/2010\",7.732783],[\"14\\\/12\\\/2010\",7.721148],[\"15\\\/12\\\/2010\",7.731],[\"16\\\/12\\\/2010\",7.733729],[\"17\\\/12\\\/2010\",7.740451],[\"18\\\/12\\\/2010\",7.740652],[\"19\\\/12\\\/2010\",7.740884],[\"20\\\/12\\\/2010\",7.760995],[\"21\\\/12\\\/2010\",7.774992],[\"22\\\/12\\\/2010\",7.80205],[\"23\\\/12\\\/2010\",7.816017],[\"24\\\/12\\\/2010\",7.814525],[\"25\\\/12\\\/2010\",7.814806],[\"26\\\/12\\\/2010\",7.815087],[\"27\\\/12\\\/2010\",7.80399],[\"28\\\/12\\\/2010\",7.799852],[\"29\\\/12\\\/2010\",7.81847],[\"30\\\/12\\\/2010\",7.806994],[\"31\\\/12\\\/2010\",7.794008],[\"01\\\/01\\\/2011\",7.794288],[\"02\\\/01\\\/2011\",7.794703],[\"03\\\/01\\\/2011\",7.818281],[\"04\\\/01\\\/2011\",7.830419],[\"05\\\/01\\\/2011\",7.854072],[\"06\\\/01\\\/2011\",7.87468],[\"07\\\/01\\\/2011\",7.886109],[\"08\\\/01\\\/2011\",7.886398],[\"09\\\/01\\\/2011\",7.886687],[\"10\\\/01\\\/2011\",7.880069],[\"11\\\/01\\\/2011\",7.882333],[\"12\\\/01\\\/2011\",7.909965],[\"13\\\/01\\\/2011\",7.894754],[\"14\\\/01\\\/2011\",7.86718],[\"15\\\/01\\\/2011\",7.867569],[\"16\\\/01\\\/2011\",7.867867],[\"17\\\/01\\\/2011\",7.874809],[\"18\\\/01\\\/2011\",7.870847],[\"19\\\/01\\\/2011\",7.863975],[\"20\\\/01\\\/2011\",7.819401],[\"21\\\/01\\\/2011\",7.794448],[\"22\\\/01\\\/2011\",7.794651],[\"23\\\/01\\\/2011\",7.794934],[\"24\\\/01\\\/2011\",7.799021],[\"25\\\/01\\\/2011\",7.797155],[\"26\\\/01\\\/2011\",7.792507],[\"27\\\/01\\\/2011\",7.803548],[\"28\\\/01\\\/2011\",7.795237],[\"29\\\/01\\\/2011\",7.79529],[\"30\\\/01\\\/2011\",7.795585],[\"31\\\/01\\\/2011\",7.773332],[\"01\\\/02\\\/2011\",7.793938],[\"02\\\/02\\\/2011\",7.825756],[\"03\\\/02\\\/2011\",7.83273],[\"04\\\/02\\\/2011\",7.849571],[\"05\\\/02\\\/2011\",7.850006],[\"06\\\/02\\\/2011\",7.850296],[\"07\\\/02\\\/2011\",7.869496],[\"08\\\/02\\\/2011\",7.870088],[\"09\\\/02\\\/2011\",7.869895],[\"10\\\/02\\\/2011\",7.856713],[\"11\\\/02\\\/2011\",7.860736],[\"12\\\/02\\\/2011\",7.86104],[\"13\\\/02\\\/2011\",7.861342],[\"14\\\/02\\\/2011\",7.890349],[\"15\\\/02\\\/2011\",7.895602],[\"16\\\/02\\\/2011\",7.900763],[\"17\\\/02\\\/2011\",7.909685],[\"18\\\/02\\\/2011\",7.900658],[\"19\\\/02\\\/2011\",7.900845],[\"20\\\/02\\\/2011\",7.901145],[\"21\\\/02\\\/2011\",7.911019],[\"22\\\/02\\\/2011\",7.883918],[\"23\\\/02\\\/2011\",7.847854],[\"24\\\/02\\\/2011\",7.821253],[\"25\\\/02\\\/2011\",7.830209],[\"26\\\/02\\\/2011\",7.830509],[\"27\\\/02\\\/2011\",7.830808],[\"28\\\/02\\\/2011\",7.857052],[\"01\\\/03\\\/2011\",7.879719],[\"02\\\/03\\\/2011\",7.854837],[\"03\\\/03\\\/2011\",7.855547],[\"04\\\/03\\\/2011\",7.863986],[\"05\\\/03\\\/2011\",7.864136],[\"06\\\/03\\\/2011\",7.864443],[\"07\\\/03\\\/2011\",7.852645],[\"08\\\/03\\\/2011\",7.849493],[\"09\\\/03\\\/2011\",7.860635],[\"10\\\/03\\\/2011\",7.849928],[\"11\\\/03\\\/2011\",7.825312],[\"12\\\/03\\\/2011\",7.825731],[\"13\\\/03\\\/2011\",7.826043],[\"14\\\/03\\\/2011\",7.796471],[\"15\\\/03\\\/2011\",7.740227],[\"16\\\/03\\\/2011\",7.721874],[\"17\\\/03\\\/2011\",7.708507],[\"18\\\/03\\\/2011\",7.732075],[\"19\\\/03\\\/2011\",7.732388],[\"20\\\/03\\\/2011\",7.7327],[\"21\\\/03\\\/2011\",7.762504],[\"22\\\/03\\\/2011\",7.784763],[\"23\\\/03\\\/2011\",7.793794],[\"24\\\/03\\\/2011\",7.809987],[\"25\\\/03\\\/2011\",7.83017],[\"26\\\/03\\\/2011\",7.830482],[\"27\\\/03\\\/2011\",7.830482],[\"28\\\/03\\\/2011\",7.839704],[\"29\\\/03\\\/2011\",7.82937],[\"30\\\/03\\\/2011\",7.853336],[\"31\\\/03\\\/2011\",7.857125],[\"01\\\/04\\\/2011\",7.870749],[\"02\\\/04\\\/2011\",7.871127],[\"03\\\/04\\\/2011\",7.871444],[\"04\\\/04\\\/2011\",7.887433],[\"05\\\/04\\\/2011\",7.899336],[\"06\\\/04\\\/2011\",7.896768],[\"07\\\/04\\\/2011\",7.900238],[\"08\\\/04\\\/2011\",7.885544],[\"09\\\/04\\\/2011\",7.885873],[\"10\\\/04\\\/2011\",7.886201],[\"11\\\/04\\\/2011\",7.883311],[\"12\\\/04\\\/2011\",7.861468],[\"13\\\/04\\\/2011\",7.849904],[\"14\\\/04\\\/2011\",7.849581],[\"15\\\/04\\\/2011\",7.847346],[\"16\\\/04\\\/2011\",7.847665],[\"17\\\/04\\\/2011\",7.847983],[\"18\\\/04\\\/2011\",7.848237],[\"19\\\/04\\\/2011\",7.83738],[\"20\\\/04\\\/2011\",7.853934],[\"21\\\/04\\\/2011\",7.876398],[\"22\\\/04\\\/2011\",7.880273],[\"23\\\/04\\\/2011\",7.880591],[\"24\\\/04\\\/2011\",7.880909],[\"25\\\/04\\\/2011\",7.881865],[\"26\\\/04\\\/2011\",7.887863],[\"27\\\/04\\\/2011\",7.890603],[\"28\\\/04\\\/2011\",7.899004],[\"29\\\/04\\\/2011\",7.910887],[\"30\\\/04\\\/2011\",7.911213],[\"01\\\/05\\\/2011\",7.91154],[\"02\\\/05\\\/2011\",7.922974],[\"03\\\/05\\\/2011\",7.91854],[\"04\\\/05\\\/2011\",7.894799],[\"05\\\/05\\\/2011\",7.87883],[\"06\\\/05\\\/2011\",7.885527],[\"07\\\/05\\\/2011\",7.88576],[\"08\\\/05\\\/2011\",7.886086],[\"09\\\/05\\\/2011\",7.9005],[\"10\\\/05\\\/2011\",7.921192],[\"11\\\/05\\\/2011\",7.940713],[\"12\\\/05\\\/2011\",7.929885],[\"13\\\/05\\\/2011\",7.922463],[\"14\\\/05\\\/2011\",7.922792],[\"15\\\/05\\\/2011\",7.923159],[\"16\\\/05\\\/2011\",7.914711],[\"17\\\/05\\\/2011\",7.893984],[\"18\\\/05\\\/2011\",7.887789],[\"19\\\/05\\\/2011\",7.901385],[\"20\\\/05\\\/2011\",7.902972],[\"21\\\/05\\\/2011\",7.903295],[\"22\\\/05\\\/2011\",7.903618],[\"23\\\/05\\\/2011\",7.889129],[\"24\\\/05\\\/2011\",7.873149],[\"25\\\/05\\\/2011\",7.877832],[\"26\\\/05\\\/2011\",7.89549],[\"27\\\/05\\\/2011\",7.904912],[\"28\\\/05\\\/2011\",7.90523],[\"29\\\/05\\\/2011\",7.905548],[\"30\\\/05\\\/2011\",7.914053],[\"31\\\/05\\\/2011\",7.923798],[\"01\\\/06\\\/2011\",7.934868],[\"02\\\/06\\\/2011\",7.914748],[\"03\\\/06\\\/2011\",7.888398],[\"04\\\/06\\\/2011\",7.888713],[\"05\\\/06\\\/2011\",7.889029],[\"06\\\/06\\\/2011\",7.865471],[\"07\\\/06\\\/2011\",7.848717],[\"08\\\/06\\\/2011\",7.836384],[\"09\\\/06\\\/2011\",7.827741],[\"10\\\/06\\\/2011\",7.839154],[\"11\\\/06\\\/2011\",7.839501],[\"12\\\/06\\\/2011\",7.839848],[\"13\\\/06\\\/2011\",7.838201],[\"14\\\/06\\\/2011\",7.830477],[\"15\\\/06\\\/2011\",7.835558],[\"16\\\/06\\\/2011\",7.805529],[\"17\\\/06\\\/2011\",7.782906],[\"18\\\/06\\\/2011\",7.783249],[\"19\\\/06\\\/2011\",7.783593],[\"20\\\/06\\\/2011\",7.779084],[\"21\\\/06\\\/2011\",7.785926],[\"22\\\/06\\\/2011\",7.812559],[\"23\\\/06\\\/2011\",7.809351],[\"24\\\/06\\\/2011\",7.794846],[\"25\\\/06\\\/2011\",7.795186],[\"26\\\/06\\\/2011\",7.795528],[\"27\\\/06\\\/2011\",7.778065],[\"28\\\/06\\\/2011\",7.785423],[\"29\\\/06\\\/2011\",7.813825],[\"30\\\/06\\\/2011\",7.853808],[\"01\\\/07\\\/2011\",7.879085],[\"02\\\/07\\\/2011\",7.879448],[\"03\\\/07\\\/2011\",7.879809],[\"04\\\/07\\\/2011\",7.906806],[\"05\\\/07\\\/2011\",7.915132],[\"06\\\/07\\\/2011\",7.920568],[\"07\\\/07\\\/2011\",7.935595],[\"08\\\/07\\\/2011\",7.941817],[\"09\\\/07\\\/2011\",7.942177],[\"10\\\/07\\\/2011\",7.942537],[\"11\\\/07\\\/2011\",7.903198],[\"12\\\/07\\\/2011\",7.881304],[\"13\\\/07\\\/2011\",7.877838],[\"14\\\/07\\\/2011\",7.869696],[\"15\\\/07\\\/2011\",7.85147],[\"16\\\/07\\\/2011\",7.851837],[\"17\\\/07\\\/2011\",7.852205],[\"18\\\/07\\\/2011\",7.828222],[\"19\\\/07\\\/2011\",7.865584],[\"20\\\/07\\\/2011\",7.890238],[\"21\\\/07\\\/2011\",7.922434],[\"22\\\/07\\\/2011\",7.932322],[\"23\\\/07\\\/2011\",7.932679],[\"24\\\/07\\\/2011\",7.933037],[\"25\\\/07\\\/2011\",7.924798],[\"26\\\/07\\\/2011\",7.917266],[\"27\\\/07\\\/2011\",7.902146],[\"28\\\/07\\\/2011\",7.888116],[\"29\\\/07\\\/2011\",7.867031],[\"30\\\/07\\\/2011\",7.867385],[\"31\\\/07\\\/2011\",7.86774],[\"01\\\/08\\\/2011\",7.854398],[\"02\\\/08\\\/2011\",7.839942],[\"03\\\/08\\\/2011\",7.780059],[\"04\\\/08\\\/2011\",7.738782],[\"05\\\/08\\\/2011\",7.658253],[\"06\\\/08\\\/2011\",7.658595],[\"07\\\/08\\\/2011\",7.658937],[\"08\\\/08\\\/2011\",7.64901],[\"09\\\/08\\\/2011\",7.563775],[\"10\\\/08\\\/2011\",7.572296],[\"11\\\/08\\\/2011\",7.548803],[\"12\\\/08\\\/2011\",7.5889],[\"13\\\/08\\\/2011\",7.589236],[\"14\\\/08\\\/2011\",7.589571],[\"15\\\/08\\\/2011\",7.60617],[\"16\\\/08\\\/2011\",7.633],[\"17\\\/08\\\/2011\",7.643813],[\"18\\\/08\\\/2011\",7.599359],[\"19\\\/08\\\/2011\",7.533158],[\"20\\\/08\\\/2011\",7.533504],[\"21\\\/08\\\/2011\",7.53385],[\"22\\\/08\\\/2011\",7.494768],[\"23\\\/08\\\/2011\",7.498884],[\"24\\\/08\\\/2011\",7.532397],[\"25\\\/08\\\/2011\",7.533781],[\"26\\\/08\\\/2011\",7.523137],[\"27\\\/08\\\/2011\",7.523472],[\"28\\\/08\\\/2011\",7.523808],[\"29\\\/08\\\/2011\",7.563661],[\"30\\\/08\\\/2011\",7.609063],[\"31\\\/08\\\/2011\",7.655784],[\"01\\\/09\\\/2011\",7.692207],[\"02\\\/09\\\/2011\",7.653681],[\"03\\\/09\\\/2011\",7.654016],[\"04\\\/09\\\/2011\",7.654351],[\"05\\\/09\\\/2011\",7.57194],[\"06\\\/09\\\/2011\",7.527978],[\"07\\\/09\\\/2011\",7.583295],[\"08\\\/09\\\/2011\",7.62243],[\"09\\\/09\\\/2011\",7.595527],[\"10\\\/09\\\/2011\",7.595866],[\"11\\\/09\\\/2011\",7.596205],[\"12\\\/09\\\/2011\",7.520753],[\"13\\\/09\\\/2011\",7.51881],[\"14\\\/09\\\/2011\",7.529163],[\"15\\\/09\\\/2011\",7.55797],[\"16\\\/09\\\/2011\",7.60681],[\"17\\\/09\\\/2011\",7.607152],[\"18\\\/09\\\/2011\",7.607493],[\"19\\\/09\\\/2011\",7.59226],[\"20\\\/09\\\/2011\",7.569494],[\"21\\\/09\\\/2011\",7.564749],[\"22\\\/09\\\/2011\",7.481485],[\"23\\\/09\\\/2011\",7.4187],[\"24\\\/09\\\/2011\",7.419039],[\"25\\\/09\\\/2011\",7.419378],[\"26\\\/09\\\/2011\",7.422027],[\"27\\\/09\\\/2011\",7.49172],[\"28\\\/09\\\/2011\",7.508652],[\"29\\\/09\\\/2011\",7.493472],[\"30\\\/09\\\/2011\",7.483183],[\"01\\\/10\\\/2011\",7.483521],[\"02\\\/10\\\/2011\",7.483859],[\"03\\\/10\\\/2011\",7.445823],[\"04\\\/10\\\/2011\",7.394049],[\"05\\\/10\\\/2011\",7.400512],[\"06\\\/10\\\/2011\",7.469477],[\"07\\\/10\\\/2011\",7.513165],[\"08\\\/10\\\/2011\",7.513517],[\"09\\\/10\\\/2011\",7.513866],[\"10\\\/10\\\/2011\",7.51952],[\"11\\\/10\\\/2011\",7.555973],[\"12\\\/10\\\/2011\",7.564393],[\"13\\\/10\\\/2011\",7.575002],[\"14\\\/10\\\/2011\",7.581417],[\"15\\\/10\\\/2011\",7.581771],[\"16\\\/10\\\/2011\",7.582125],[\"17\\\/10\\\/2011\",7.597236],[\"18\\\/10\\\/2011\",7.566266],[\"19\\\/10\\\/2011\",7.575037],[\"20\\\/10\\\/2011\",7.543254],[\"21\\\/10\\\/2011\",7.564838],[\"22\\\/10\\\/2011\",7.565189],[\"23\\\/10\\\/2011\",7.56554],[\"24\\\/10\\\/2011\",7.614084],[\"25\\\/10\\\/2011\",7.633707],[\"26\\\/10\\\/2011\",7.632774],[\"27\\\/10\\\/2011\",7.697854],[\"28\\\/10\\\/2011\",7.723974],[\"29\\\/10\\\/2011\",7.724335],[\"30\\\/10\\\/2011\",7.724695],[\"31\\\/10\\\/2011\",7.70825],[\"01\\\/11\\\/2011\",7.684379],[\"02\\\/11\\\/2011\",7.642316],[\"03\\\/11\\\/2011\",7.657133],[\"04\\\/11\\\/2011\",7.676404],[\"05\\\/11\\\/2011\",7.676762],[\"06\\\/11\\\/2011\",7.67712],[\"07\\\/11\\\/2011\",7.671644],[\"08\\\/11\\\/2011\",7.683386],[\"09\\\/11\\\/2011\",7.6597],[\"10\\\/11\\\/2011\",7.616984],[\"11\\\/11\\\/2011\",7.63609],[\"12\\\/11\\\/2011\",7.636442],[\"13\\\/11\\\/2011\",7.636794],[\"14\\\/11\\\/2011\",7.640623],[\"15\\\/11\\\/2011\",7.608897],[\"16\\\/11\\\/2011\",7.603592],[\"17\\\/11\\\/2011\",7.559008],[\"18\\\/11\\\/2011\",7.528727],[\"19\\\/11\\\/2011\",7.529084],[\"20\\\/11\\\/2011\",7.52944],[\"21\\\/11\\\/2011\",7.48581],[\"22\\\/11\\\/2011\",7.438811],[\"23\\\/11\\\/2011\",7.409257],[\"24\\\/11\\\/2011\",7.385476],[\"25\\\/11\\\/2011\",7.386929],[\"26\\\/11\\\/2011\",7.387293],[\"27\\\/11\\\/2011\",7.387657],[\"28\\\/11\\\/2011\",7.428068],[\"29\\\/11\\\/2011\",7.476267],[\"30\\\/11\\\/2011\",7.540574],[\"01\\\/12\\\/2011\",7.612197],[\"02\\\/12\\\/2011\",7.641628],[\"03\\\/12\\\/2011\",7.641985],[\"04\\\/12\\\/2011\",7.642342],[\"05\\\/12\\\/2011\",7.712706],[\"06\\\/12\\\/2011\",7.70161],[\"07\\\/12\\\/2011\",7.681331],[\"08\\\/12\\\/2011\",7.642195],[\"09\\\/12\\\/2011\",7.617423],[\"10\\\/12\\\/2011\",7.617792],[\"11\\\/12\\\/2011\",7.618162],[\"12\\\/12\\\/2011\",7.630252],[\"13\\\/12\\\/2011\",7.638624],[\"14\\\/12\\\/2011\",7.631626],[\"15\\\/12\\\/2011\",7.632686],[\"16\\\/12\\\/2011\",7.648698],[\"17\\\/12\\\/2011\",7.649057],[\"18\\\/12\\\/2011\",7.649415],[\"19\\\/12\\\/2011\",7.652126],[\"20\\\/12\\\/2011\",7.672414],[\"21\\\/12\\\/2011\",7.695948],[\"22\\\/12\\\/2011\",7.705703],[\"23\\\/12\\\/2011\",7.729898],[\"24\\\/12\\\/2011\",7.730253],[\"25\\\/12\\\/2011\",7.730607],[\"26\\\/12\\\/2011\",7.730884],[\"27\\\/12\\\/2011\",7.742366],[\"28\\\/12\\\/2011\",7.74942],[\"29\\\/12\\\/2011\",7.759941],[\"30\\\/12\\\/2011\",7.778973],[\"31\\\/12\\\/2011\",7.779316],[\"01\\\/01\\\/2012\",7.779659],[\"02\\\/01\\\/2012\",7.792578],[\"03\\\/01\\\/2012\",7.799559],[\"04\\\/01\\\/2012\",7.821589],[\"05\\\/01\\\/2012\",7.805822],[\"06\\\/01\\\/2012\",7.808985],[\"07\\\/01\\\/2012\",7.809324],[\"08\\\/01\\\/2012\",7.809667],[\"09\\\/01\\\/2012\",7.83128],[\"10\\\/01\\\/2012\",7.854315],[\"11\\\/01\\\/2012\",7.894757],[\"12\\\/01\\\/2012\",7.910398],[\"13\\\/01\\\/2012\",7.899485],[\"14\\\/01\\\/2012\",7.899829],[\"15\\\/01\\\/2012\",7.900173],[\"16\\\/01\\\/2012\",7.919167],[\"17\\\/01\\\/2012\",7.928846],[\"18\\\/01\\\/2012\",7.936511],[\"19\\\/01\\\/2012\",7.953138],[\"20\\\/01\\\/2012\",7.972146],[\"21\\\/01\\\/2012\",7.972489],[\"22\\\/01\\\/2012\",7.972831],[\"23\\\/01\\\/2012\",7.974462],[\"24\\\/01\\\/2012\",7.971556],[\"25\\\/01\\\/2012\",7.995088],[\"26\\\/01\\\/2012\",8.019021],[\"27\\\/01\\\/2012\",8.034586],[\"28\\\/01\\\/2012\",8.034929],[\"29\\\/01\\\/2012\",8.035274],[\"30\\\/01\\\/2012\",8.017662],[\"31\\\/01\\\/2012\",8.020237],[\"01\\\/02\\\/2012\",8.052935],[\"02\\\/02\\\/2012\",8.096908],[\"03\\\/02\\\/2012\",8.102486],[\"04\\\/02\\\/2012\",8.102815],[\"05\\\/02\\\/2012\",8.103145],[\"06\\\/02\\\/2012\",8.141331],[\"07\\\/02\\\/2012\",8.122218],[\"08\\\/02\\\/2012\",8.102295],[\"09\\\/02\\\/2012\",8.107829],[\"10\\\/02\\\/2012\",8.098796],[\"11\\\/02\\\/2012\",8.099119],[\"12\\\/02\\\/2012\",8.099441],[\"13\\\/02\\\/2012\",8.097164],[\"14\\\/02\\\/2012\",8.118387],[\"15\\\/02\\\/2012\",8.131576],[\"16\\\/02\\\/2012\",8.14889],[\"17\\\/02\\\/2012\",8.152476],[\"18\\\/02\\\/2012\",8.152802],[\"19\\\/02\\\/2012\",8.153129],[\"20\\\/02\\\/2012\",8.155107],[\"21\\\/02\\\/2012\",8.167842],[\"22\\\/02\\\/2012\",8.171631],[\"23\\\/02\\\/2012\",8.159022],[\"24\\\/02\\\/2012\",8.163343],[\"25\\\/02\\\/2012\",8.163635],[\"26\\\/02\\\/2012\",8.163933],[\"27\\\/02\\\/2012\",8.169146],[\"28\\\/02\\\/2012\",8.17311],[\"29\\\/02\\\/2012\",8.19373],[\"01\\\/03\\\/2012\",8.220637],[\"02\\\/03\\\/2012\",8.249156],[\"03\\\/03\\\/2012\",8.249461],[\"04\\\/03\\\/2012\",8.249767],[\"05\\\/03\\\/2012\",8.237713],[\"06\\\/03\\\/2012\",8.192461],[\"07\\\/03\\\/2012\",8.172989],[\"08\\\/03\\\/2012\",8.189367],[\"09\\\/03\\\/2012\",8.235271],[\"10\\\/03\\\/2012\",8.235574],[\"11\\\/03\\\/2012\",8.235877],[\"12\\\/03\\\/2012\",8.253055],[\"13\\\/03\\\/2012\",8.267551],[\"14\\\/03\\\/2012\",8.295924],[\"15\\\/03\\\/2012\",8.290046],[\"16\\\/03\\\/2012\",8.287582],[\"17\\\/03\\\/2012\",8.287887],[\"18\\\/03\\\/2012\",8.288191],[\"19\\\/03\\\/2012\",8.287748],[\"20\\\/03\\\/2012\",8.267498],[\"21\\\/03\\\/2012\",8.233524],[\"22\\\/03\\\/2012\",8.224382],[\"23\\\/03\\\/2012\",8.208243],[\"24\\\/03\\\/2012\",8.208548],[\"25\\\/03\\\/2012\",8.208853],[\"26\\\/03\\\/2012\",8.229498],[\"27\\\/03\\\/2012\",8.246369],[\"28\\\/03\\\/2012\",8.232248],[\"29\\\/03\\\/2012\",8.204057],[\"30\\\/03\\\/2012\",8.200163],[\"31\\\/03\\\/2012\",8.200464],[\"01\\\/04\\\/2012\",8.200761],[\"02\\\/04\\\/2012\",8.223619],[\"03\\\/04\\\/2012\",8.24109],[\"04\\\/04\\\/2012\",8.21137],[\"05\\\/04\\\/2012\",8.190662],[\"06\\\/04\\\/2012\",8.190484],[\"07\\\/04\\\/2012\",8.190785],[\"08\\\/04\\\/2012\",8.191086],[\"09\\\/04\\\/2012\",8.187516],[\"10\\\/04\\\/2012\",8.12552],[\"11\\\/04\\\/2012\",8.095286],[\"12\\\/04\\\/2012\",8.11941],[\"13\\\/04\\\/2012\",8.127231],[\"14\\\/04\\\/2012\",8.127531],[\"15\\\/04\\\/2012\",8.12783],[\"16\\\/04\\\/2012\",8.116594],[\"17\\\/04\\\/2012\",8.129188],[\"18\\\/04\\\/2012\",8.164248],[\"19\\\/04\\\/2012\",8.149969],[\"20\\\/04\\\/2012\",8.127612],[\"21\\\/04\\\/2012\",8.127911],[\"22\\\/04\\\/2012\",8.12821],[\"23\\\/04\\\/2012\",8.108029],[\"24\\\/04\\\/2012\",8.100757],[\"25\\\/04\\\/2012\",8.137407],[\"26\\\/04\\\/2012\",8.157728],[\"27\\\/04\\\/2012\",8.175863],[\"28\\\/04\\\/2012\",8.176155],[\"29\\\/04\\\/2012\",8.176448],[\"30\\\/04\\\/2012\",8.189839],[\"01\\\/05\\\/2012\",8.186915],[\"02\\\/05\\\/2012\",8.201871],[\"03\\\/05\\\/2012\",8.211903],[\"04\\\/05\\\/2012\",8.184175],[\"05\\\/05\\\/2012\",8.184468],[\"06\\\/05\\\/2012\",8.184761],[\"07\\\/05\\\/2012\",8.170398],[\"08\\\/05\\\/2012\",8.150262],[\"09\\\/05\\\/2012\",8.106016],[\"10\\\/05\\\/2012\",8.120953],[\"11\\\/05\\\/2012\",8.114432],[\"12\\\/05\\\/2012\",8.114724],[\"13\\\/05\\\/2012\",8.115017],[\"14\\\/05\\\/2012\",8.082999],[\"15\\\/05\\\/2012\",8.046016],[\"16\\\/05\\\/2012\",8.038304],[\"17\\\/05\\\/2012\",8.026389],[\"18\\\/05\\\/2012\",7.96133],[\"19\\\/05\\\/2012\",7.961621],[\"20\\\/05\\\/2012\",7.961912],[\"21\\\/05\\\/2012\",7.942693],[\"22\\\/05\\\/2012\",7.993445],[\"23\\\/05\\\/2012\",7.983446],[\"24\\\/05\\\/2012\",7.995466],[\"25\\\/05\\\/2012\",7.993413],[\"26\\\/05\\\/2012\",7.993703],[\"27\\\/05\\\/2012\",7.993993],[\"28\\\/05\\\/2012\",7.986256],[\"29\\\/05\\\/2012\",8.01189],[\"30\\\/05\\\/2012\",7.988925],[\"31\\\/05\\\/2012\",7.965751],[\"01\\\/06\\\/2012\",7.938202],[\"02\\\/06\\\/2012\",7.938494],[\"03\\\/06\\\/2012\",7.938786],[\"04\\\/06\\\/2012\",7.887194],[\"05\\\/06\\\/2012\",7.905312],[\"06\\\/06\\\/2012\",7.941279],[\"07\\\/06\\\/2012\",8.003115],[\"08\\\/06\\\/2012\",8.006114],[\"09\\\/06\\\/2012\",8.006444],[\"10\\\/06\\\/2012\",8.006742],[\"11\\\/06\\\/2012\",7.987768],[\"12\\\/06\\\/2012\",7.958168],[\"13\\\/06\\\/2012\",7.951103],[\"14\\\/06\\\/2012\",7.924953],[\"15\\\/06\\\/2012\",7.947886],[\"16\\\/06\\\/2012\",7.948185],[\"17\\\/06\\\/2012\",7.948815],[\"18\\\/06\\\/2012\",7.951676],[\"19\\\/06\\\/2012\",7.988357],[\"20\\\/06\\\/2012\",8.024291],[\"21\\\/06\\\/2012\",8.040757],[\"22\\\/06\\\/2012\",8.04398],[\"23\\\/06\\\/2012\",8.044271],[\"24\\\/06\\\/2012\",8.044562],[\"25\\\/06\\\/2012\",8.006589],[\"26\\\/06\\\/2012\",7.970919],[\"27\\\/06\\\/2012\",7.988165],[\"28\\\/06\\\/2012\",8.006674],[\"29\\\/06\\\/2012\",8.075035],[\"30\\\/06\\\/2012\",8.075333],[\"01\\\/07\\\/2012\",8.075632],[\"02\\\/07\\\/2012\",8.136621],[\"03\\\/07\\\/2012\",8.180041],[\"04\\\/07\\\/2012\",8.193286],[\"05\\\/07\\\/2012\",8.194641],[\"06\\\/07\\\/2012\",8.176055],[\"07\\\/07\\\/2012\",8.176356],[\"08\\\/07\\\/2012\",8.176657],[\"09\\\/07\\\/2012\",8.157047],[\"10\\\/07\\\/2012\",8.19148],[\"11\\\/07\\\/2012\",8.203736],[\"12\\\/07\\\/2012\",8.194137],[\"13\\\/07\\\/2012\",8.214487],[\"14\\\/07\\\/2012\",8.214783],[\"15\\\/07\\\/2012\",8.215081],[\"16\\\/07\\\/2012\",8.225813],[\"17\\\/07\\\/2012\",8.215734],[\"18\\\/07\\\/2012\",8.226347],[\"19\\\/07\\\/2012\",8.244482],[\"20\\\/07\\\/2012\",8.232872],[\"21\\\/07\\\/2012\",8.233168],[\"22\\\/07\\\/2012\",8.233464],[\"23\\\/07\\\/2012\",8.165029],[\"24\\\/07\\\/2012\",8.131787],[\"25\\\/07\\\/2012\",8.129824],[\"26\\\/07\\\/2012\",8.174162],[\"27\\\/07\\\/2012\",8.224151],[\"28\\\/07\\\/2012\",8.22445],[\"29\\\/07\\\/2012\",8.22475],[\"30\\\/07\\\/2012\",8.290171],[\"31\\\/07\\\/2012\",8.289076],[\"01\\\/08\\\/2012\",8.276927],[\"02\\\/08\\\/2012\",8.235681],[\"03\\\/08\\\/2012\",8.308139],[\"04\\\/08\\\/2012\",8.308439],[\"05\\\/08\\\/2012\",8.308739],[\"06\\\/08\\\/2012\",8.335727],[\"07\\\/08\\\/2012\",8.341933],[\"08\\\/08\\\/2012\",8.360512],[\"09\\\/08\\\/2012\",8.381773],[\"10\\\/08\\\/2012\",8.387619],[\"11\\\/08\\\/2012\",8.38792],[\"12\\\/08\\\/2012\",8.388221],[\"13\\\/08\\\/2012\",8.37505],[\"14\\\/08\\\/2012\",8.374903],[\"15\\\/08\\\/2012\",8.391356],[\"16\\\/08\\\/2012\",8.408939],[\"17\\\/08\\\/2012\",8.426349],[\"18\\\/08\\\/2012\",8.426638],[\"19\\\/08\\\/2012\",8.426926],[\"20\\\/08\\\/2012\",8.452117],[\"21\\\/08\\\/2012\",8.438836],[\"22\\\/08\\\/2012\",8.420098],[\"23\\\/08\\\/2012\",8.390794],[\"24\\\/08\\\/2012\",8.379616],[\"25\\\/08\\\/2012\",8.379904],[\"26\\\/08\\\/2012\",8.380193],[\"27\\\/08\\\/2012\",8.391625],[\"28\\\/08\\\/2012\",8.376313],[\"29\\\/08\\\/2012\",8.380593],[\"30\\\/08\\\/2012\",8.364508],[\"31\\\/08\\\/2012\",8.33658],[\"01\\\/09\\\/2012\",8.336865],[\"02\\\/09\\\/2012\",8.337152],[\"03\\\/09\\\/2012\",8.356886],[\"04\\\/09\\\/2012\",8.377762],[\"05\\\/09\\\/2012\",8.380909],[\"06\\\/09\\\/2012\",8.413085],[\"07\\\/09\\\/2012\",8.472627],[\"08\\\/09\\\/2012\",8.472914],[\"09\\\/09\\\/2012\",8.473202],[\"10\\\/09\\\/2012\",8.462996],[\"11\\\/09\\\/2012\",8.45348],[\"12\\\/09\\\/2012\",8.455151],[\"13\\\/09\\\/2012\",8.456012],[\"14\\\/09\\\/2012\",8.460411],[\"15\\\/09\\\/2012\",8.460698],[\"16\\\/09\\\/2012\",8.460985],[\"17\\\/09\\\/2012\",8.45887],[\"18\\\/09\\\/2012\",8.452765],[\"19\\\/09\\\/2012\",8.477202],[\"20\\\/09\\\/2012\",8.472773],[\"21\\\/09\\\/2012\",8.479703],[\"22\\\/09\\\/2012\",8.479985],[\"23\\\/09\\\/2012\",8.480267],[\"24\\\/09\\\/2012\",8.492884],[\"25\\\/09\\\/2012\",8.484303],[\"26\\\/09\\\/2012\",8.444453],[\"27\\\/09\\\/2012\",8.438477],[\"28\\\/09\\\/2012\",8.441632],[\"29\\\/09\\\/2012\",8.441916],[\"30\\\/09\\\/2012\",8.442199],[\"01\\\/10\\\/2012\",8.456802],[\"02\\\/10\\\/2012\",8.475557],[\"03\\\/10\\\/2012\",8.476816],[\"04\\\/10\\\/2012\",8.474103],[\"05\\\/10\\\/2012\",8.497215],[\"06\\\/10\\\/2012\",8.497468],[\"07\\\/10\\\/2012\",8.49772],[\"08\\\/10\\\/2012\",8.490067],[\"09\\\/10\\\/2012\",8.473301],[\"10\\\/10\\\/2012\",8.461961],[\"11\\\/10\\\/2012\",8.463616],[\"12\\\/10\\\/2012\",8.470855],[\"13\\\/10\\\/2012\",8.471103],[\"14\\\/10\\\/2012\",8.471351],[\"15\\\/10\\\/2012\",8.458844],[\"16\\\/10\\\/2012\",8.475871],[\"17\\\/10\\\/2012\",8.507223],[\"18\\\/10\\\/2012\",8.522295],[\"19\\\/10\\\/2012\",8.521281],[\"20\\\/10\\\/2012\",8.521533],[\"21\\\/10\\\/2012\",8.521785],[\"22\\\/10\\\/2012\",8.488418],[\"23\\\/10\\\/2012\",8.460469],[\"24\\\/10\\\/2012\",8.46227],[\"25\\\/10\\\/2012\",8.459932],[\"26\\\/10\\\/2012\",8.465802],[\"27\\\/10\\\/2012\",8.46605],[\"28\\\/10\\\/2012\",8.466299],[\"29\\\/10\\\/2012\",8.460716],[\"30\\\/10\\\/2012\",8.459752],[\"31\\\/10\\\/2012\",8.466651],[\"01\\\/11\\\/2012\",8.48325],[\"02\\\/11\\\/2012\",8.514121],[\"03\\\/11\\\/2012\",8.514368],[\"04\\\/11\\\/2012\",8.514615],[\"05\\\/11\\\/2012\",8.512738],[\"06\\\/11\\\/2012\",8.523413],[\"07\\\/11\\\/2012\",8.534469],[\"08\\\/11\\\/2012\",8.494416],[\"09\\\/11\\\/2012\",8.479893],[\"10\\\/11\\\/2012\",8.480138],[\"11\\\/11\\\/2012\",8.480383],[\"12\\\/11\\\/2012\",8.468602],[\"13\\\/11\\\/2012\",8.467207],[\"14\\\/11\\\/2012\",8.455994],[\"15\\\/11\\\/2012\",8.423115],[\"16\\\/11\\\/2012\",8.417027],[\"17\\\/11\\\/2012\",8.417271],[\"18\\\/11\\\/2012\",8.417514],[\"19\\\/11\\\/2012\",8.438002],[\"20\\\/11\\\/2012\",8.462088],[\"21\\\/11\\\/2012\",8.476928],[\"22\\\/11\\\/2012\",8.480981],[\"23\\\/11\\\/2012\",8.498322],[\"24\\\/11\\\/2012\",8.498565],[\"25\\\/11\\\/2012\",8.498807],[\"26\\\/11\\\/2012\",8.502941],[\"27\\\/11\\\/2012\",8.510415],[\"28\\\/11\\\/2012\",8.523734],[\"29\\\/11\\\/2012\",8.54165],[\"30\\\/11\\\/2012\",8.553963],[\"01\\\/12\\\/2012\",8.554207],[\"02\\\/12\\\/2012\",8.554452],[\"03\\\/12\\\/2012\",8.554701],[\"04\\\/12\\\/2012\",8.544111],[\"05\\\/12\\\/2012\",8.551882],[\"06\\\/12\\\/2012\",8.562452],[\"07\\\/12\\\/2012\",8.599514],[\"08\\\/12\\\/2012\",8.599759],[\"09\\\/12\\\/2012\",8.600005],[\"10\\\/12\\\/2012\",8.593079],[\"11\\\/12\\\/2012\",8.60194],[\"12\\\/12\\\/2012\",8.61078],[\"13\\\/12\\\/2012\",8.595986],[\"14\\\/12\\\/2012\",8.585381],[\"15\\\/12\\\/2012\",8.585626],[\"16\\\/12\\\/2012\",8.58587],[\"17\\\/12\\\/2012\",8.582937],[\"18\\\/12\\\/2012\",8.604252],[\"19\\\/12\\\/2012\",8.613056],[\"20\\\/12\\\/2012\",8.628663],[\"21\\\/12\\\/2012\",8.62322],[\"22\\\/12\\\/2012\",8.623464],[\"23\\\/12\\\/2012\",8.623708],[\"24\\\/12\\\/2012\",8.618695],[\"25\\\/12\\\/2012\",8.61894],[\"26\\\/12\\\/2012\",8.616538],[\"27\\\/12\\\/2012\",8.610387],[\"28\\\/12\\\/2012\",8.613971],[\"29\\\/12\\\/2012\",8.614218],[\"30\\\/12\\\/2012\",8.614465],[\"31\\\/12\\\/2012\",8.618764],[\"01\\\/01\\\/2013\",8.61902],[\"02\\\/01\\\/2013\",8.688997],[\"03\\\/01\\\/2013\",8.738732],[\"04\\\/01\\\/2013\",8.768091],[\"05\\\/01\\\/2013\",8.768349],[\"06\\\/01\\\/2013\",8.768607],[\"07\\\/01\\\/2013\",8.759676],[\"08\\\/01\\\/2013\",8.753585],[\"09\\\/01\\\/2013\",8.764916],[\"10\\\/01\\\/2013\",8.786699],[\"11\\\/01\\\/2013\",8.761903],[\"12\\\/01\\\/2013\",8.76216],[\"13\\\/01\\\/2013\",8.762418],[\"14\\\/01\\\/2013\",8.743838],[\"15\\\/01\\\/2013\",8.749564],[\"16\\\/01\\\/2013\",8.76026],[\"17\\\/01\\\/2013\",8.753059],[\"18\\\/01\\\/2013\",8.779211],[\"19\\\/01\\\/2013\",8.779468],[\"20\\\/01\\\/2013\",8.779725],[\"21\\\/01\\\/2013\",8.781966],[\"22\\\/01\\\/2013\",8.786381],[\"23\\\/01\\\/2013\",8.791812],[\"24\\\/01\\\/2013\",8.803343],[\"25\\\/01\\\/2013\",8.795529],[\"26\\\/01\\\/2013\",8.795786],[\"27\\\/01\\\/2013\",8.796043],[\"28\\\/01\\\/2013\",8.798546],[\"29\\\/01\\\/2013\",8.800505],[\"30\\\/01\\\/2013\",8.78195],[\"31\\\/01\\\/2013\",8.772339],[\"01\\\/02\\\/2013\",8.766676],[\"02\\\/02\\\/2013\",8.766928],[\"03\\\/02\\\/2013\",8.76718],[\"04\\\/02\\\/2013\",8.762404],[\"05\\\/02\\\/2013\",8.750086],[\"06\\\/02\\\/2013\",8.758311],[\"07\\\/02\\\/2013\",8.7629],[\"08\\\/02\\\/2013\",8.796908],[\"09\\\/02\\\/2013\",8.797157],[\"10\\\/02\\\/2013\",8.797407],[\"11\\\/02\\\/2013\",8.797191],[\"12\\\/02\\\/2013\",8.799761],[\"13\\\/02\\\/2013\",8.812045],[\"14\\\/02\\\/2013\",8.837511],[\"15\\\/02\\\/2013\",8.839783],[\"16\\\/02\\\/2013\",8.839998],[\"17\\\/02\\\/2013\",8.840214],[\"18\\\/02\\\/2013\",8.832477],[\"19\\\/02\\\/2013\",8.846115],[\"20\\\/02\\\/2013\",8.85521],[\"21\\\/02\\\/2013\",8.839893],[\"22\\\/02\\\/2013\",8.841825],[\"23\\\/02\\\/2013\",8.842032],[\"24\\\/02\\\/2013\",8.842239],[\"25\\\/02\\\/2013\",8.840434],[\"26\\\/02\\\/2013\",8.834274],[\"27\\\/02\\\/2013\",8.83602],[\"28\\\/02\\\/2013\",8.875943],[\"01\\\/03\\\/2013\",8.896699],[\"02\\\/03\\\/2013\",8.896902],[\"03\\\/03\\\/2013\",8.897105],[\"04\\\/03\\\/2013\",8.89899],[\"05\\\/03\\\/2013\",8.927559],[\"06\\\/03\\\/2013\",8.954964],[\"07\\\/03\\\/2013\",8.963225],[\"08\\\/03\\\/2013\",8.971904],[\"09\\\/03\\\/2013\",8.972112],[\"10\\\/03\\\/2013\",8.972319],[\"11\\\/03\\\/2013\",8.997009],[\"12\\\/03\\\/2013\",8.992324],[\"13\\\/03\\\/2013\",8.996574],[\"14\\\/03\\\/2013\",9.012711],[\"15\\\/03\\\/2013\",9.001786],[\"16\\\/03\\\/2013\",9.001988],[\"17\\\/03\\\/2013\",9.00219],[\"18\\\/03\\\/2013\",9.004382],[\"19\\\/03\\\/2013\",8.993204],[\"20\\\/03\\\/2013\",8.996674],[\"21\\\/03\\\/2013\",9.009298],[\"22\\\/03\\\/2013\",8.986025],[\"23\\\/03\\\/2013\",8.986228],[\"24\\\/03\\\/2013\",8.986432],[\"25\\\/03\\\/2013\",8.989924],[\"26\\\/03\\\/2013\",9.008648],[\"27\\\/03\\\/2013\",9.022497],[\"28\\\/03\\\/2013\",9.025185],[\"29\\\/03\\\/2013\",9.029285],[\"30\\\/03\\\/2013\",9.029487],[\"31\\\/03\\\/2013\",9.029686],[\"01\\\/04\\\/2013\",9.026901],[\"02\\\/04\\\/2013\",9.030143],[\"03\\\/04\\\/2013\",9.038503],[\"04\\\/04\\\/2013\",9.02897],[\"05\\\/04\\\/2013\",8.989855],[\"06\\\/04\\\/2013\",8.990055],[\"07\\\/04\\\/2013\",8.990256],[\"08\\\/04\\\/2013\",8.981429],[\"09\\\/04\\\/2013\",8.993001],[\"10\\\/04\\\/2013\",9.017622],[\"11\\\/04\\\/2013\",9.047578],[\"12\\\/04\\\/2013\",9.060977],[\"13\\\/04\\\/2013\",9.061176],[\"14\\\/04\\\/2013\",9.061375],[\"15\\\/04\\\/2013\",9.034966],[\"16\\\/04\\\/2013\",8.990177],[\"17\\\/04\\\/2013\",8.983948],[\"18\\\/04\\\/2013\",8.970617],[\"19\\\/04\\\/2013\",8.970225],[\"20\\\/04\\\/2013\",8.970424],[\"21\\\/04\\\/2013\",8.970623],[\"22\\\/04\\\/2013\",9.01425],[\"23\\\/04\\\/2013\",9.065108],[\"24\\\/04\\\/2013\",9.093179],[\"25\\\/04\\\/2013\",9.103257],[\"26\\\/04\\\/2013\",9.124456],[\"27\\\/04\\\/2013\",9.124645],[\"28\\\/04\\\/2013\",9.124834],[\"29\\\/04\\\/2013\",9.122765],[\"30\\\/04\\\/2013\",9.150179],[\"01\\\/05\\\/2013\",9.152566],[\"02\\\/05\\\/2013\",9.144294],[\"03\\\/05\\\/2013\",9.183067],[\"04\\\/05\\\/2013\",9.183263],[\"05\\\/05\\\/2013\",9.18346],[\"06\\\/05\\\/2013\",9.193801],[\"07\\\/05\\\/2013\",9.212626],[\"08\\\/05\\\/2013\",9.221123],[\"09\\\/05\\\/2013\",9.217182],[\"10\\\/05\\\/2013\",9.247929],[\"11\\\/05\\\/2013\",9.248131],[\"12\\\/05\\\/2013\",9.248334],[\"13\\\/05\\\/2013\",9.23779],[\"14\\\/05\\\/2013\",9.237986],[\"15\\\/05\\\/2013\",9.271061],[\"16\\\/05\\\/2013\",9.276666],[\"17\\\/05\\\/2013\",9.288874],[\"18\\\/05\\\/2013\",9.289064],[\"19\\\/05\\\/2013\",9.289254],[\"20\\\/05\\\/2013\",9.304493],[\"21\\\/05\\\/2013\",9.313273],[\"22\\\/05\\\/2013\",9.304518],[\"23\\\/05\\\/2013\",9.232633],[\"24\\\/05\\\/2013\",9.195215],[\"25\\\/05\\\/2013\",9.195405],[\"26\\\/05\\\/2013\",9.195595],[\"27\\\/05\\\/2013\",9.20056],[\"28\\\/05\\\/2013\",9.229172],[\"29\\\/05\\\/2013\",9.191067],[\"30\\\/05\\\/2013\",9.172],[\"31\\\/05\\\/2013\",9.144276],[\"01\\\/06\\\/2013\",9.144464],[\"02\\\/06\\\/2013\",9.144653],[\"03\\\/06\\\/2013\",9.101635],[\"04\\\/06\\\/2013\",9.097517],[\"05\\\/06\\\/2013\",9.059303],[\"06\\\/06\\\/2013\",8.999408],[\"07\\\/06\\\/2013\",9.005033],[\"08\\\/06\\\/2013\",9.005222],[\"09\\\/06\\\/2013\",9.005411],[\"10\\\/06\\\/2013\",9.026742],[\"11\\\/06\\\/2013\",8.976228],[\"12\\\/06\\\/2013\",8.95596],[\"13\\\/06\\\/2013\",8.929128],[\"14\\\/06\\\/2013\",8.961798],[\"15\\\/06\\\/2013\",8.961983],[\"16\\\/06\\\/2013\",8.96217],[\"17\\\/06\\\/2013\",8.980581],[\"18\\\/06\\\/2013\",8.980336],[\"19\\\/06\\\/2013\",8.983161],[\"20\\\/06\\\/2013\",8.906882],[\"21\\\/06\\\/2013\",8.837043],[\"22\\\/06\\\/2013\",8.837238],[\"23\\\/06\\\/2013\",8.837431],[\"24\\\/06\\\/2013\",8.777145],[\"25\\\/06\\\/2013\",8.772604],[\"26\\\/06\\\/2013\",8.849543],[\"27\\\/06\\\/2013\",8.907911],[\"28\\\/06\\\/2013\",8.918544],[\"29\\\/06\\\/2013\",8.918737],[\"30\\\/06\\\/2013\",8.91893],[\"01\\\/07\\\/2013\",8.957512],[\"02\\\/07\\\/2013\",8.97821],[\"03\\\/07\\\/2013\",8.963675],[\"04\\\/07\\\/2013\",8.989701],[\"05\\\/07\\\/2013\",9.020353],[\"06\\\/07\\\/2013\",9.020554],[\"07\\\/07\\\/2013\",9.020755],[\"08\\\/07\\\/2013\",9.030659],[\"09\\\/07\\\/2013\",9.049278],[\"10\\\/07\\\/2013\",9.068769],[\"11\\\/07\\\/2013\",9.064548],[\"12\\\/07\\\/2013\",9.092387],[\"13\\\/07\\\/2013\",9.092598],[\"14\\\/07\\\/2013\",9.092808],[\"15\\\/07\\\/2013\",9.105473],[\"16\\\/07\\\/2013\",9.10004],[\"17\\\/07\\\/2013\",9.098028],[\"18\\\/07\\\/2013\",9.131153],[\"19\\\/07\\\/2013\",9.13691],[\"20\\\/07\\\/2013\",9.13712],[\"21\\\/07\\\/2013\",9.137332],[\"22\\\/07\\\/2013\",9.144336],[\"23\\\/07\\\/2013\",9.143902],[\"24\\\/07\\\/2013\",9.124145],[\"25\\\/07\\\/2013\",9.116678],[\"26\\\/07\\\/2013\",9.097581],[\"27\\\/07\\\/2013\",9.097794],[\"28\\\/07\\\/2013\",9.098006],[\"29\\\/07\\\/2013\",9.077595],[\"30\\\/07\\\/2013\",9.076941],[\"31\\\/07\\\/2013\",9.081095],[\"01\\\/08\\\/2013\",9.115274],[\"02\\\/08\\\/2013\",9.146906],[\"03\\\/08\\\/2013\",9.147119],[\"04\\\/08\\\/2013\",9.147332],[\"05\\\/08\\\/2013\",9.142905],[\"06\\\/08\\\/2013\",9.134518],[\"07\\\/08\\\/2013\",9.105098],[\"08\\\/08\\\/2013\",9.103229],[\"09\\\/08\\\/2013\",9.117944],[\"10\\\/08\\\/2013\",9.118157],[\"11\\\/08\\\/2013\",9.11837],[\"12\\\/08\\\/2013\",9.137633],[\"13\\\/08\\\/2013\",9.139321],[\"14\\\/08\\\/2013\",9.1603],[\"15\\\/08\\\/2013\",9.126737],[\"16\\\/08\\\/2013\",9.097542],[\"17\\\/08\\\/2013\",9.097757],[\"18\\\/08\\\/2013\",9.097972],[\"19\\\/08\\\/2013\",9.070824],[\"20\\\/08\\\/2013\",9.033549],[\"21\\\/08\\\/2013\",9.022796],[\"22\\\/08\\\/2013\",9.043449],[\"23\\\/08\\\/2013\",9.056493],[\"24\\\/08\\\/2013\",9.056709],[\"25\\\/08\\\/2013\",9.056924],[\"26\\\/08\\\/2013\",9.064715],[\"27\\\/08\\\/2013\",9.023616],[\"28\\\/08\\\/2013\",8.985683],[\"29\\\/08\\\/2013\",9.015059],[\"30\\\/08\\\/2013\",9.021329],[\"31\\\/08\\\/2013\",9.021535],[\"01\\\/09\\\/2013\",9.021756],[\"02\\\/09\\\/2013\",9.045589],[\"03\\\/09\\\/2013\",9.06648],[\"04\\\/09\\\/2013\",9.063263],[\"05\\\/09\\\/2013\",9.070972],[\"06\\\/09\\\/2013\",9.09697],[\"07\\\/09\\\/2013\",9.097179],[\"08\\\/09\\\/2013\",9.097388],[\"09\\\/09\\\/2013\",9.118544],[\"10\\\/09\\\/2013\",9.152312],[\"11\\\/09\\\/2013\",9.162337],[\"12\\\/09\\\/2013\",9.167512],[\"13\\\/09\\\/2013\",9.167066],[\"14\\\/09\\\/2013\",9.167275],[\"15\\\/09\\\/2013\",9.167483],[\"16\\\/09\\\/2013\",9.191546],[\"17\\\/09\\\/2013\",9.199769],[\"18\\\/09\\\/2013\",9.214295],[\"19\\\/09\\\/2013\",9.233826],[\"20\\\/09\\\/2013\",9.239981],[\"21\\\/09\\\/2013\",9.240194],[\"22\\\/09\\\/2013\",9.240406],[\"23\\\/09\\\/2013\",9.221667],[\"24\\\/09\\\/2013\",9.220184],[\"25\\\/09\\\/2013\",9.215334],[\"26\\\/09\\\/2013\",9.217214],[\"27\\\/09\\\/2013\",9.20354],[\"28\\\/09\\\/2013\",9.203751],[\"29\\\/09\\\/2013\",9.203961],[\"30\\\/09\\\/2013\",9.196972],[\"01\\\/10\\\/2013\",9.207524],[\"02\\\/10\\\/2013\",9.215703],[\"03\\\/10\\\/2013\",9.196815],[\"04\\\/10\\\/2013\",9.197534],[\"05\\\/10\\\/2013\",9.197747],[\"06\\\/10\\\/2013\",9.197958],[\"07\\\/10\\\/2013\",9.19402],[\"08\\\/10\\\/2013\",9.173515],[\"09\\\/10\\\/2013\",9.157781],[\"10\\\/10\\\/2013\",9.188083],[\"11\\\/10\\\/2013\",9.221997],[\"12\\\/10\\\/2013\",9.222199],[\"13\\\/10\\\/2013\",9.222401],[\"14\\\/10\\\/2013\",9.235245],[\"15\\\/10\\\/2013\",9.258378],[\"16\\\/10\\\/2013\",9.26248],[\"17\\\/10\\\/2013\",9.267947],[\"18\\\/10\\\/2013\",9.306677],[\"19\\\/10\\\/2013\",9.30688],[\"20\\\/10\\\/2013\",9.307084],[\"21\\\/10\\\/2013\",9.327052],[\"22\\\/10\\\/2013\",9.345058],[\"23\\\/10\\\/2013\",9.322825],[\"24\\\/10\\\/2013\",9.318784],[\"25\\\/10\\\/2013\",9.322459],[\"26\\\/10\\\/2013\",9.322664],[\"27\\\/10\\\/2013\",9.322869],[\"28\\\/10\\\/2013\",9.325255],[\"29\\\/10\\\/2013\",9.334578],[\"30\\\/10\\\/2013\",9.345362],[\"31\\\/10\\\/2013\",9.356723],[\"01\\\/11\\\/2013\",9.383811],[\"02\\\/11\\\/2013\",9.384016],[\"03\\\/11\\\/2013\",9.38422],[\"04\\\/11\\\/2013\",9.380955],[\"05\\\/11\\\/2013\",9.373312],[\"06\\\/11\\\/2013\",9.369598],[\"07\\\/11\\\/2013\",9.391689],[\"08\\\/11\\\/2013\",9.357843],[\"09\\\/11\\\/2013\",9.358054],[\"10\\\/11\\\/2013\",9.358265],[\"11\\\/11\\\/2013\",9.381708],[\"12\\\/11\\\/2013\",9.369022],[\"13\\\/11\\\/2013\",9.359743],[\"14\\\/11\\\/2013\",9.39177],[\"15\\\/11\\\/2013\",9.414031],[\"16\\\/11\\\/2013\",9.414238],[\"17\\\/11\\\/2013\",9.414445],[\"18\\\/11\\\/2013\",9.421504],[\"19\\\/11\\\/2013\",9.407793],[\"20\\\/11\\\/2013\",9.396578],[\"21\\\/11\\\/2013\",9.403389],[\"22\\\/11\\\/2013\",9.409929],[\"23\\\/11\\\/2013\",9.410136],[\"24\\\/11\\\/2013\",9.410344],[\"25\\\/11\\\/2013\",9.42137],[\"26\\\/11\\\/2013\",9.416146],[\"27\\\/11\\\/2013\",9.412525],[\"28\\\/11\\\/2013\",9.41995],[\"29\\\/11\\\/2013\",9.423574],[\"30\\\/11\\\/2013\",9.423781],[\"01\\\/12\\\/2013\",9.423989],[\"02\\\/12\\\/2013\",9.423477],[\"03\\\/12\\\/2013\",9.391004],[\"04\\\/12\\\/2013\",9.35213],[\"05\\\/12\\\/2013\",9.328528],[\"06\\\/12\\\/2013\",9.34272],[\"07\\\/12\\\/2013\",9.342929],[\"08\\\/12\\\/2013\",9.343138],[\"09\\\/12\\\/2013\",9.35406],[\"10\\\/12\\\/2013\",9.351962],[\"11\\\/12\\\/2013\",9.333299],[\"12\\\/12\\\/2013\",9.287533],[\"13\\\/12\\\/2013\",9.283007],[\"14\\\/12\\\/2013\",9.283217],[\"15\\\/12\\\/2013\",9.283428],[\"16\\\/12\\\/2013\",9.29615],[\"17\\\/12\\\/2013\",9.302752],[\"18\\\/12\\\/2013\",9.314533],[\"19\\\/12\\\/2013\",9.36511],[\"20\\\/12\\\/2013\",9.38857],[\"21\\\/12\\\/2013\",9.388777],[\"22\\\/12\\\/2013\",9.388984],[\"23\\\/12\\\/2013\",9.398341],[\"24\\\/12\\\/2013\",9.407001],[\"25\\\/12\\\/2013\",9.407207],[\"26\\\/12\\\/2013\",9.409007],[\"27\\\/12\\\/2013\",9.408484],[\"28\\\/12\\\/2013\",9.408697],[\"29\\\/12\\\/2013\",9.408909],[\"30\\\/12\\\/2013\",9.426685],[\"31\\\/12\\\/2013\",9.428362],[\"01\\\/01\\\/2014\",9.428362],[\"02\\\/01\\\/2014\",9.461918],[\"03\\\/01\\\/2014\",9.469449],[\"04\\\/01\\\/2014\",9.46972],[\"05\\\/01\\\/2014\",9.46999],[\"06\\\/01\\\/2014\",9.466605],[\"07\\\/01\\\/2014\",9.477203],[\"08\\\/01\\\/2014\",9.500891],[\"09\\\/01\\\/2014\",9.498886],[\"10\\\/01\\\/2014\",9.504395],[\"11\\\/01\\\/2014\",9.504656],[\"12\\\/01\\\/2014\",9.504915],[\"13\\\/01\\\/2014\",9.509078],[\"14\\\/01\\\/2014\",9.497337],[\"15\\\/01\\\/2014\",9.536864],[\"16\\\/01\\\/2014\",9.551115],[\"17\\\/01\\\/2014\",9.56173],[\"18\\\/01\\\/2014\",9.561873],[\"19\\\/01\\\/2014\",9.562142],[\"20\\\/01\\\/2014\",9.567457],[\"21\\\/01\\\/2014\",9.578466],[\"22\\\/01\\\/2014\",9.578566],[\"23\\\/01\\\/2014\",9.544577],[\"24\\\/01\\\/2014\",9.49308],[\"25\\\/01\\\/2014\",9.493338],[\"26\\\/01\\\/2014\",9.493596],[\"27\\\/01\\\/2014\",9.43844],[\"28\\\/01\\\/2014\",9.445055],[\"29\\\/01\\\/2014\",9.448237],[\"30\\\/01\\\/2014\",9.459005],[\"31\\\/01\\\/2014\",9.464581],[\"01\\\/02\\\/2014\",9.46483],[\"02\\\/02\\\/2014\",9.46508],[\"03\\\/02\\\/2014\",9.436944],[\"04\\\/02\\\/2014\",9.409003],[\"05\\\/02\\\/2014\",9.415487],[\"06\\\/02\\\/2014\",9.446128],[\"07\\\/02\\\/2014\",9.481425],[\"08\\\/02\\\/2014\",9.481673],[\"09\\\/02\\\/2014\",9.48192],[\"10\\\/02\\\/2014\",9.489712],[\"11\\\/02\\\/2014\",9.499785],[\"12\\\/02\\\/2014\",9.549339],[\"13\\\/02\\\/2014\",9.533713],[\"14\\\/02\\\/2014\",9.548441],[\"15\\\/02\\\/2014\",9.548699],[\"16\\\/02\\\/2014\",9.548936],[\"17\\\/02\\\/2014\",9.568675],[\"18\\\/02\\\/2014\",9.578308],[\"19\\\/02\\\/2014\",9.578787],[\"20\\\/02\\\/2014\",9.572741],[\"21\\\/02\\\/2014\",9.596644],[\"22\\\/02\\\/2014\",9.596881],[\"23\\\/02\\\/2014\",9.597118],[\"24\\\/02\\\/2014\",9.605869],[\"25\\\/02\\\/2014\",9.615349],[\"26\\\/02\\\/2014\",9.62449],[\"27\\\/02\\\/2014\",9.64209],[\"28\\\/02\\\/2014\",9.62646],[\"01\\\/03\\\/2014\",9.6267],[\"02\\\/03\\\/2014\",9.626937],[\"03\\\/03\\\/2014\",9.607839],[\"04\\\/03\\\/2014\",9.626388],[\"05\\\/03\\\/2014\",9.666248],[\"06\\\/03\\\/2014\",9.667855],[\"07\\\/03\\\/2014\",9.634995],[\"08\\\/03\\\/2014\",9.635235],[\"09\\\/03\\\/2014\",9.635474],[\"10\\\/03\\\/2014\",9.625315],[\"11\\\/03\\\/2014\",9.626618],[\"12\\\/03\\\/2014\",9.594735],[\"13\\\/03\\\/2014\",9.56878],[\"14\\\/03\\\/2014\",9.545858],[\"15\\\/03\\\/2014\",9.546093],[\"16\\\/03\\\/2014\",9.546328],[\"17\\\/03\\\/2014\",9.55138],[\"18\\\/03\\\/2014\",9.584728],[\"19\\\/03\\\/2014\",9.586353],[\"20\\\/03\\\/2014\",9.586385],[\"21\\\/03\\\/2014\",9.586286],[\"22\\\/03\\\/2014\",9.586522],[\"23\\\/03\\\/2014\",9.586759],[\"24\\\/03\\\/2014\",9.567836],[\"25\\\/03\\\/2014\",9.578389],[\"26\\\/03\\\/2014\",9.594497],[\"27\\\/03\\\/2014\",9.602887],[\"28\\\/03\\\/2014\",9.622998],[\"29\\\/03\\\/2014\",9.623229],[\"30\\\/03\\\/2014\",9.62346],[\"31\\\/03\\\/2014\",9.645709],[\"01\\\/04\\\/2014\",9.671453],[\"02\\\/04\\\/2014\",9.685884],[\"03\\\/04\\\/2014\",9.695174],[\"04\\\/04\\\/2014\",9.710803],[\"05\\\/04\\\/2014\",9.711003],[\"06\\\/04\\\/2014\",9.711247],[\"07\\\/04\\\/2014\",9.682269],[\"08\\\/04\\\/2014\",9.647148],[\"09\\\/04\\\/2014\",9.654918],[\"10\\\/04\\\/2014\",9.651523],[\"11\\\/04\\\/2014\",9.604605],[\"12\\\/04\\\/2014\",9.604843],[\"13\\\/04\\\/2014\",9.605081],[\"14\\\/04\\\/2014\",9.594111],[\"15\\\/04\\\/2014\",9.604583],[\"16\\\/04\\\/2014\",9.625165],[\"17\\\/04\\\/2014\",9.638854],[\"18\\\/04\\\/2014\",9.640907],[\"19\\\/04\\\/2014\",9.641155],[\"20\\\/04\\\/2014\",9.641404],[\"21\\\/04\\\/2014\",9.646555],[\"22\\\/04\\\/2014\",9.674702],[\"23\\\/04\\\/2014\",9.685001],[\"24\\\/04\\\/2014\",9.678911],[\"25\\\/04\\\/2014\",9.663247],[\"26\\\/04\\\/2014\",9.663497],[\"27\\\/04\\\/2014\",9.663748],[\"28\\\/04\\\/2014\",9.647403],[\"29\\\/04\\\/2014\",9.665949],[\"30\\\/04\\\/2014\",9.677491],[\"01\\\/05\\\/2014\",9.681827],[\"02\\\/05\\\/2014\",9.690697],[\"03\\\/05\\\/2014\",9.690947],[\"04\\\/05\\\/2014\",9.691196],[\"05\\\/05\\\/2014\",9.686205],[\"06\\\/05\\\/2014\",9.677159],[\"07\\\/05\\\/2014\",9.6708],[\"08\\\/05\\\/2014\",9.687029],[\"09\\\/05\\\/2014\",9.709015],[\"10\\\/05\\\/2014\",9.709265],[\"11\\\/05\\\/2014\",9.709515],[\"12\\\/05\\\/2014\",9.728444],[\"13\\\/05\\\/2014\",9.761231],[\"14\\\/05\\\/2014\",9.770721],[\"15\\\/05\\\/2014\",9.751252],[\"16\\\/05\\\/2014\",9.738129],[\"17\\\/05\\\/2014\",9.738383],[\"18\\\/05\\\/2014\",9.738636],[\"19\\\/05\\\/2014\",9.735529],[\"20\\\/05\\\/2014\",9.73404],[\"21\\\/05\\\/2014\",9.746378],[\"22\\\/05\\\/2014\",9.767904],[\"23\\\/05\\\/2014\",9.79052],[\"24\\\/05\\\/2014\",9.790763],[\"25\\\/05\\\/2014\",9.791006],[\"26\\\/05\\\/2014\",9.807966],[\"27\\\/05\\\/2014\",9.823709],[\"28\\\/05\\\/2014\",9.837685],[\"29\\\/05\\\/2014\",9.83773],[\"30\\\/05\\\/2014\",9.849457],[\"31\\\/05\\\/2014\",9.849699],[\"01\\\/06\\\/2014\",9.849945],[\"02\\\/06\\\/2014\",9.859134],[\"03\\\/06\\\/2014\",9.85185],[\"04\\\/06\\\/2014\",9.853192],[\"05\\\/06\\\/2014\",9.883987],[\"06\\\/06\\\/2014\",9.912924],[\"07\\\/06\\\/2014\",9.913164],[\"08\\\/06\\\/2014\",9.913404],[\"09\\\/06\\\/2014\",9.930364],[\"10\\\/06\\\/2014\",9.945755],[\"11\\\/06\\\/2014\",9.944723],[\"12\\\/06\\\/2014\",9.933103],[\"13\\\/06\\\/2014\",9.926561],[\"14\\\/06\\\/2014\",9.92679],[\"15\\\/06\\\/2014\",9.927019],[\"16\\\/06\\\/2014\",9.922957],[\"17\\\/06\\\/2014\",9.911489],[\"18\\\/06\\\/2014\",9.919285],[\"19\\\/06\\\/2014\",9.93672],[\"20\\\/06\\\/2014\",9.946334],[\"21\\\/06\\\/2014\",9.946563],[\"22\\\/06\\\/2014\",9.946793],[\"23\\\/06\\\/2014\",9.947496],[\"24\\\/06\\\/2014\",9.93325],[\"25\\\/06\\\/2014\",9.927191],[\"26\\\/06\\\/2014\",9.930162],[\"27\\\/06\\\/2014\",9.933006],[\"28\\\/06\\\/2014\",9.933228],[\"29\\\/06\\\/2014\",9.933449],[\"30\\\/06\\\/2014\",9.932953],[\"01\\\/07\\\/2014\",9.944048],[\"02\\\/07\\\/2014\",9.957745],[\"03\\\/07\\\/2014\",9.976683],[\"04\\\/07\\\/2014\",9.997696],[\"05\\\/07\\\/2014\",9.997917],[\"06\\\/07\\\/2014\",9.998137],[\"07\\\/07\\\/2014\",9.98119],[\"08\\\/07\\\/2014\",9.957308],[\"09\\\/07\\\/2014\",9.937272],[\"10\\\/07\\\/2014\",9.912742],[\"11\\\/07\\\/2014\",9.916423],[\"12\\\/07\\\/2014\",9.916646],[\"13\\\/07\\\/2014\",9.916869],[\"14\\\/07\\\/2014\",9.927635],[\"15\\\/07\\\/2014\",9.936826],[\"16\\\/07\\\/2014\",9.968007],[\"17\\\/07\\\/2014\",9.961462],[\"18\\\/07\\\/2014\",9.950196],[\"19\\\/07\\\/2014\",9.95041],[\"20\\\/07\\\/2014\",9.950624],[\"21\\\/07\\\/2014\",9.955639],[\"22\\\/07\\\/2014\",9.980051],[\"23\\\/07\\\/2014\",10.00074],[\"24\\\/07\\\/2014\",10.008239],[\"25\\\/07\\\/2014\",10.008042],[\"26\\\/07\\\/2014\",10.008261],[\"27\\\/07\\\/2014\",10.008476],[\"28\\\/07\\\/2014\",10.000755],[\"29\\\/07\\\/2014\",10.005985],[\"30\\\/07\\\/2014\",9.992717],[\"31\\\/07\\\/2014\",9.963584],[\"01\\\/08\\\/2014\",9.909493],[\"02\\\/08\\\/2014\",9.909709],[\"03\\\/08\\\/2014\",9.909924],[\"04\\\/08\\\/2014\",9.903842],[\"05\\\/08\\\/2014\",9.898429],[\"06\\\/08\\\/2014\",9.877221],[\"07\\\/08\\\/2014\",9.86811],[\"08\\\/08\\\/2014\",9.844502],[\"09\\\/08\\\/2014\",9.844717],[\"10\\\/08\\\/2014\",9.844932],[\"11\\\/08\\\/2014\",9.883902],[\"12\\\/08\\\/2014\",9.905493],[\"13\\\/08\\\/2014\",9.917635],[\"14\\\/08\\\/2014\",9.935026],[\"15\\\/08\\\/2014\",9.947727],[\"16\\\/08\\\/2014\",9.947943],[\"17\\\/08\\\/2014\",9.948158],[\"18\\\/08\\\/2014\",9.964925],[\"19\\\/08\\\/2014\",9.99809],[\"20\\\/08\\\/2014\",10.020167],[\"21\\\/08\\\/2014\",10.040466],[\"22\\\/08\\\/2014\",10.044777],[\"23\\\/08\\\/2014\",10.044992],[\"24\\\/08\\\/2014\",10.045207],[\"25\\\/08\\\/2014\",10.079302],[\"26\\\/08\\\/2014\",10.102062],[\"27\\\/08\\\/2014\",10.111872],[\"28\\\/08\\\/2014\",10.100218],[\"29\\\/08\\\/2014\",10.099317],[\"30\\\/08\\\/2014\",10.099531],[\"31\\\/08\\\/2014\",10.099742],[\"01\\\/09\\\/2014\",10.117685],[\"02\\\/09\\\/2014\",10.119799],[\"03\\\/09\\\/2014\",10.128147],[\"04\\\/09\\\/2014\",10.171179],[\"05\\\/09\\\/2014\",10.191636],[\"06\\\/09\\\/2014\",10.19185],[\"07\\\/09\\\/2014\",10.192064],[\"08\\\/09\\\/2014\",10.188464],[\"09\\\/09\\\/2014\",10.168306],[\"10\\\/09\\\/2014\",10.145035],[\"11\\\/09\\\/2014\",10.132819],[\"12\\\/09\\\/2014\",10.118812],[\"13\\\/09\\\/2014\",10.119025],[\"14\\\/09\\\/2014\",10.119238],[\"15\\\/09\\\/2014\",10.103314],[\"16\\\/09\\\/2014\",10.088562],[\"17\\\/09\\\/2014\",10.100408],[\"18\\\/09\\\/2014\",10.128945],[\"19\\\/09\\\/2014\",10.149504],[\"20\\\/09\\\/2014\",10.149716],[\"21\\\/09\\\/2014\",10.149927],[\"22\\\/09\\\/2014\",10.132779],[\"23\\\/09\\\/2014\",10.091508],[\"24\\\/09\\\/2014\",10.093652],[\"25\\\/09\\\/2014\",10.118706],[\"26\\\/09\\\/2014\",10.092855],[\"27\\\/09\\\/2014\",10.093063],[\"28\\\/09\\\/2014\",10.09327],[\"29\\\/09\\\/2014\",10.08985],[\"30\\\/09\\\/2014\",10.112407],[\"01\\\/10\\\/2014\",10.089294],[\"02\\\/10\\\/2014\",10.044629],[\"03\\\/10\\\/2014\",10.056467],[\"04\\\/10\\\/2014\",10.056627],[\"05\\\/10\\\/2014\",10.056832],[\"06\\\/10\\\/2014\",10.090359],[\"07\\\/10\\\/2014\",10.05658],[\"08\\\/10\\\/2014\",10.018172],[\"09\\\/10\\\/2014\",9.990495],[\"10\\\/10\\\/2014\",9.964019],[\"11\\\/10\\\/2014\",9.964223],[\"12\\\/10\\\/2014\",9.964428],[\"13\\\/10\\\/2014\",9.915812],[\"14\\\/10\\\/2014\",9.902493],[\"15\\\/10\\\/2014\",9.865195],[\"16\\\/10\\\/2014\",9.800069],[\"17\\\/10\\\/2014\",9.823013],[\"18\\\/10\\\/2014\",9.823219],[\"19\\\/10\\\/2014\",9.823425],[\"20\\\/10\\\/2014\",9.869637],[\"21\\\/10\\\/2014\",9.913247],[\"22\\\/10\\\/2014\",9.970279],[\"23\\\/10\\\/2014\",9.9836],[\"24\\\/10\\\/2014\",10.000079],[\"25\\\/10\\\/2014\",10.000286],[\"26\\\/10\\\/2014\",10.000493],[\"27\\\/10\\\/2014\",9.99888],[\"28\\\/10\\\/2014\",10.001937],[\"29\\\/10\\\/2014\",10.032611],[\"30\\\/10\\\/2014\",10.068644],[\"31\\\/10\\\/2014\",10.151324],[\"01\\\/11\\\/2014\",10.151532],[\"02\\\/11\\\/2014\",10.151738],[\"03\\\/11\\\/2014\",10.169469],[\"04\\\/11\\\/2014\",10.151143],[\"05\\\/11\\\/2014\",10.162023],[\"06\\\/11\\\/2014\",10.161965],[\"07\\\/11\\\/2014\",10.187695],[\"08\\\/11\\\/2014\",10.187899],[\"09\\\/11\\\/2014\",10.188104],[\"10\\\/11\\\/2014\",10.178002],[\"11\\\/11\\\/2014\",10.206815],[\"12\\\/11\\\/2014\",10.192672],[\"13\\\/11\\\/2014\",10.192256],[\"14\\\/11\\\/2014\",10.192391],[\"15\\\/11\\\/2014\",10.192596],[\"16\\\/11\\\/2014\",10.192801],[\"17\\\/11\\\/2014\",10.172613],[\"18\\\/11\\\/2014\",10.188499],[\"19\\\/11\\\/2014\",10.17861],[\"20\\\/11\\\/2014\",10.174664],[\"21\\\/11\\\/2014\",10.251368],[\"22\\\/11\\\/2014\",10.251568],[\"23\\\/11\\\/2014\",10.251768],[\"24\\\/11\\\/2014\",10.281612],[\"25\\\/11\\\/2014\",10.290071],[\"26\\\/11\\\/2014\",10.279316],[\"27\\\/11\\\/2014\",10.288258],[\"28\\\/11\\\/2014\",10.28091],[\"29\\\/11\\\/2014\",10.281111],[\"30\\\/11\\\/2014\",10.281313],[\"01\\\/12\\\/2014\",10.249775],[\"02\\\/12\\\/2014\",10.256163],[\"03\\\/12\\\/2014\",10.285291],[\"04\\\/12\\\/2014\",10.281059],[\"05\\\/12\\\/2014\",10.281102],[\"06\\\/12\\\/2014\",10.281301],[\"07\\\/12\\\/2014\",10.281501],[\"08\\\/12\\\/2014\",10.304268],[\"09\\\/12\\\/2014\",10.22492],[\"10\\\/12\\\/2014\",10.181463],[\"11\\\/12\\\/2014\",10.145699],[\"12\\\/12\\\/2014\",10.100636],[\"13\\\/12\\\/2014\",10.100829],[\"14\\\/12\\\/2014\",10.101022],[\"15\\\/12\\\/2014\",10.03991],[\"16\\\/12\\\/2014\",9.958922],[\"17\\\/12\\\/2014\",9.993358],[\"18\\\/12\\\/2014\",10.118038],[\"19\\\/12\\\/2014\",10.191396],[\"20\\\/12\\\/2014\",10.191556],[\"21\\\/12\\\/2014\",10.191717],[\"22\\\/12\\\/2014\",10.227542],[\"23\\\/12\\\/2014\",10.255344],[\"24\\\/12\\\/2014\",10.257169],[\"25\\\/12\\\/2014\",10.257371],[\"26\\\/12\\\/2014\",10.261396],[\"27\\\/12\\\/2014\",10.261557],[\"28\\\/12\\\/2014\",10.261717],[\"29\\\/12\\\/2014\",10.278004],[\"30\\\/12\\\/2014\",10.285666],[\"31\\\/12\\\/2014\",10.289475],[\"01\\\/01\\\/2015\",10.289662],[\"02\\\/01\\\/2015\",10.318745],[\"03\\\/01\\\/2015\",10.318924],[\"04\\\/01\\\/2015\",10.319103],[\"05\\\/01\\\/2015\",10.307284],[\"06\\\/01\\\/2015\",10.247418],[\"07\\\/01\\\/2015\",10.276784],[\"08\\\/01\\\/2015\",10.353275],[\"09\\\/01\\\/2015\",10.358002],[\"10\\\/01\\\/2015\",10.358184],[\"11\\\/01\\\/2015\",10.358366],[\"12\\\/01\\\/2015\",10.340498],[\"13\\\/01\\\/2015\",10.35145],[\"14\\\/01\\\/2015\",10.330335],[\"15\\\/01\\\/2015\",10.35727],[\"16\\\/01\\\/2015\",10.406996],[\"17\\\/01\\\/2015\",10.407188],[\"18\\\/01\\\/2015\",10.407379],[\"19\\\/01\\\/2015\",10.429711],[\"20\\\/01\\\/2015\",10.449311],[\"21\\\/01\\\/2015\",10.458234],[\"22\\\/01\\\/2015\",10.503213],[\"23\\\/01\\\/2015\",10.697798],[\"24\\\/01\\\/2015\",10.697991],[\"25\\\/01\\\/2015\",10.698185],[\"26\\\/01\\\/2015\",10.686265],[\"27\\\/01\\\/2015\",10.653664],[\"28\\\/01\\\/2015\",10.618714],[\"29\\\/01\\\/2015\",10.603272],[\"30\\\/01\\\/2015\",10.602768],[\"31\\\/01\\\/2015\",10.602963],[\"01\\\/02\\\/2015\",10.603173],[\"02\\\/02\\\/2015\",10.602337],[\"03\\\/02\\\/2015\",10.622807],[\"04\\\/02\\\/2015\",10.630459],[\"05\\\/02\\\/2015\",10.638149],[\"06\\\/02\\\/2015\",10.642686],[\"07\\\/02\\\/2015\",10.642878],[\"08\\\/02\\\/2015\",10.64307],[\"09\\\/02\\\/2015\",10.676178],[\"10\\\/02\\\/2015\",10.670523],[\"11\\\/02\\\/2015\",10.668998],[\"12\\\/02\\\/2015\",10.69624],[\"13\\\/02\\\/2015\",10.7221],[\"14\\\/02\\\/2015\",10.722283],[\"15\\\/02\\\/2015\",10.722471],[\"16\\\/02\\\/2015\",10.724737],[\"17\\\/02\\\/2015\",10.707947],[\"18\\\/02\\\/2015\",10.740156],[\"19\\\/02\\\/2015\",10.747749],[\"20\\\/02\\\/2015\",10.789363],[\"21\\\/02\\\/2015\",10.789542],[\"22\\\/02\\\/2015\",10.789721],[\"23\\\/02\\\/2015\",10.810938],[\"24\\\/02\\\/2015\",10.803104],[\"25\\\/02\\\/2015\",10.815939],[\"26\\\/02\\\/2015\",10.846779],[\"27\\\/02\\\/2015\",10.871532],[\"28\\\/02\\\/2015\",10.871709],[\"01\\\/03\\\/2015\",10.871904],[\"02\\\/03\\\/2015\",10.884487],[\"03\\\/03\\\/2015\",10.899251],[\"04\\\/03\\\/2015\",10.898997],[\"05\\\/03\\\/2015\",10.940392],[\"06\\\/03\\\/2015\",10.969182],[\"07\\\/03\\\/2015\",10.96936],[\"08\\\/03\\\/2015\",10.969537],[\"09\\\/03\\\/2015\",10.99094],[\"10\\\/03\\\/2015\",11.015767],[\"11\\\/03\\\/2015\",11.065152],[\"12\\\/03\\\/2015\",11.097326],[\"13\\\/03\\\/2015\",11.106756],[\"14\\\/03\\\/2015\",11.106915],[\"15\\\/03\\\/2015\",11.107077],[\"16\\\/03\\\/2015\",11.113316],[\"17\\\/03\\\/2015\",11.078643],[\"18\\\/03\\\/2015\",11.115671],[\"19\\\/03\\\/2015\",11.104833],[\"20\\\/03\\\/2015\",11.088194],[\"21\\\/03\\\/2015\",11.08835],[\"22\\\/03\\\/2015\",11.088507],[\"23\\\/03\\\/2015\",11.048268],[\"24\\\/03\\\/2015\",11.024631],[\"25\\\/03\\\/2015\",11.003682],[\"26\\\/03\\\/2015\",10.950184],[\"27\\\/03\\\/2015\",10.988977],[\"28\\\/03\\\/2015\",10.989122],[\"29\\\/03\\\/2015\",10.989268],[\"30\\\/03\\\/2015\",11.025207],[\"31\\\/03\\\/2015\",11.075619],[\"01\\\/04\\\/2015\",11.066712],[\"02\\\/04\\\/2015\",11.065596],[\"03\\\/04\\\/2015\",11.064246],[\"04\\\/04\\\/2015\",11.064398],[\"05\\\/04\\\/2015\",11.06455],[\"06\\\/04\\\/2015\",11.070759],[\"07\\\/04\\\/2015\",11.093634],[\"08\\\/04\\\/2015\",11.130943],[\"09\\\/04\\\/2015\",11.188564],[\"10\\\/04\\\/2015\",11.287806],[\"11\\\/04\\\/2015\",11.287959],[\"12\\\/04\\\/2015\",11.288112],[\"13\\\/04\\\/2015\",11.305949],[\"14\\\/04\\\/2015\",11.297403],[\"15\\\/04\\\/2015\",11.303424],[\"16\\\/04\\\/2015\",11.269836],[\"17\\\/04\\\/2015\",11.207144],[\"18\\\/04\\\/2015\",11.20727],[\"19\\\/04\\\/2015\",11.207396],[\"20\\\/04\\\/2015\",11.216734],[\"21\\\/04\\\/2015\",11.246499],[\"22\\\/04\\\/2015\",11.246218],[\"23\\\/04\\\/2015\",11.242787],[\"24\\\/04\\\/2015\",11.229995],[\"25\\\/04\\\/2015\",11.230122],[\"26\\\/04\\\/2015\",11.230249],[\"27\\\/04\\\/2015\",11.24267],[\"28\\\/04\\\/2015\",11.190531],[\"29\\\/04\\\/2015\",11.133879],[\"30\\\/04\\\/2015\",11.000643],[\"01\\\/05\\\/2015\",10.990458],[\"02\\\/05\\\/2015\",10.990418],[\"03\\\/05\\\/2015\",10.990378],[\"04\\\/05\\\/2015\",11.01828],[\"05\\\/05\\\/2015\",11.007644],[\"06\\\/05\\\/2015\",10.912369],[\"07\\\/05\\\/2015\",10.868912],[\"08\\\/05\\\/2015\",10.96436],[\"09\\\/05\\\/2015\",10.964321],[\"10\\\/05\\\/2015\",10.964283],[\"11\\\/05\\\/2015\",11.016347],[\"12\\\/05\\\/2015\",10.955688],[\"13\\\/05\\\/2015\",10.969117],[\"14\\\/05\\\/2015\",10.892195],[\"15\\\/05\\\/2015\",10.958363],[\"16\\\/05\\\/2015\",10.958344],[\"17\\\/05\\\/2015\",10.958325],[\"18\\\/05\\\/2015\",10.952299],[\"19\\\/05\\\/2015\",11.038883],[\"20\\\/05\\\/2015\",11.059531],[\"21\\\/05\\\/2015\",11.060524],[\"22\\\/05\\\/2015\",11.059911],[\"23\\\/05\\\/2015\",11.059891],[\"24\\\/05\\\/2015\",11.059872],[\"25\\\/05\\\/2015\",11.122711],[\"26\\\/05\\\/2015\",11.129994],[\"27\\\/05\\\/2015\",11.145525],[\"28\\\/05\\\/2015\",11.138042],[\"29\\\/05\\\/2015\",11.110878],[\"30\\\/05\\\/2015\",11.110857],[\"31\\\/05\\\/2015\",11.11605],[\"01\\\/06\\\/2015\",11.094968],[\"02\\\/06\\\/2015\",11.032888],[\"03\\\/06\\\/2015\",10.966418],[\"04\\\/06\\\/2015\",10.884808],[\"05\\\/06\\\/2015\",10.878816],[\"06\\\/06\\\/2015\",10.87895],[\"07\\\/06\\\/2015\",10.879083],[\"08\\\/06\\\/2015\",10.869637],[\"09\\\/06\\\/2015\",10.809559],[\"10\\\/06\\\/2015\",10.808679],[\"11\\\/06\\\/2015\",10.865796],[\"12\\\/06\\\/2015\",10.864641],[\"13\\\/06\\\/2015\",10.864757],[\"14\\\/06\\\/2015\",10.864874],[\"15\\\/06\\\/2015\",10.824614],[\"16\\\/06\\\/2015\",10.818513],[\"17\\\/06\\\/2015\",10.801922],[\"18\\\/06\\\/2015\",10.77089],[\"19\\\/06\\\/2015\",10.815152],[\"20\\\/06\\\/2015\",10.815269],[\"21\\\/06\\\/2015\",10.815386],[\"22\\\/06\\\/2015\",10.816555],[\"23\\\/06\\\/2015\",10.887136],[\"24\\\/06\\\/2015\",10.91265],[\"25\\\/06\\\/2015\",10.90029],[\"26\\\/06\\\/2015\",10.882789],[\"27\\\/06\\\/2015\",10.882901],[\"28\\\/06\\\/2015\",10.883013],[\"29\\\/06\\\/2015\",10.848644],[\"30\\\/06\\\/2015\",10.789134],[\"01\\\/07\\\/2015\",10.867438],[\"02\\\/07\\\/2015\",10.881443],[\"03\\\/07\\\/2015\",10.870048],[\"04\\\/07\\\/2015\",10.870157],[\"05\\\/07\\\/2015\",10.870267],[\"06\\\/07\\\/2015\",10.857433],[\"07\\\/07\\\/2015\",10.859272],[\"08\\\/07\\\/2015\",10.765655],[\"09\\\/07\\\/2015\",10.751843],[\"10\\\/07\\\/2015\",10.752797],[\"11\\\/07\\\/2015\",10.752906],[\"12\\\/07\\\/2015\",10.753016],[\"13\\\/07\\\/2015\",10.876601],[\"14\\\/07\\\/2015\",10.917374],[\"15\\\/07\\\/2015\",10.931822],[\"16\\\/07\\\/2015\",10.997096],[\"17\\\/07\\\/2015\",11.012932],[\"18\\\/07\\\/2015\",11.013072],[\"19\\\/07\\\/2015\",11.013213],[\"20\\\/07\\\/2015\",11.028775],[\"21\\\/07\\\/2015\",11.014798],[\"22\\\/07\\\/2015\",10.985199],[\"23\\\/07\\\/2015\",10.937166],[\"24\\\/07\\\/2015\",10.938384],[\"25\\\/07\\\/2015\",10.938525],[\"26\\\/07\\\/2015\",10.938666],[\"27\\\/07\\\/2015\",10.839653],[\"28\\\/07\\\/2015\",10.832646],[\"29\\\/07\\\/2015\",10.856254],[\"30\\\/07\\\/2015\",10.905425],[\"31\\\/07\\\/2015\",10.918456],[\"01\\\/08\\\/2015\",10.918605],[\"02\\\/08\\\/2015\",10.918741],[\"03\\\/08\\\/2015\",10.92099],[\"04\\\/08\\\/2015\",10.914288],[\"05\\\/08\\\/2015\",10.943432],[\"06\\\/08\\\/2015\",10.93171],[\"07\\\/08\\\/2015\",10.89309],[\"08\\\/08\\\/2015\",10.893223],[\"09\\\/08\\\/2015\",10.893355],[\"10\\\/08\\\/2015\",10.893216],[\"11\\\/08\\\/2015\",10.863377],[\"12\\\/08\\\/2015\",10.779522],[\"13\\\/08\\\/2015\",10.792],[\"14\\\/08\\\/2015\",10.777594],[\"15\\\/08\\\/2015\",10.777727],[\"16\\\/08\\\/2015\",10.777861],[\"17\\\/08\\\/2015\",10.806378],[\"18\\\/08\\\/2015\",10.821368],[\"19\\\/08\\\/2015\",10.796453],[\"20\\\/08\\\/2015\",10.690131],[\"21\\\/08\\\/2015\",10.559304],[\"22\\\/08\\\/2015\",10.559437],[\"23\\\/08\\\/2015\",10.559571],[\"24\\\/08\\\/2015\",10.315385],[\"25\\\/08\\\/2015\",10.300974],[\"26\\\/08\\\/2015\",10.311465],[\"27\\\/08\\\/2015\",10.429103],[\"28\\\/08\\\/2015\",10.502972],[\"29\\\/08\\\/2015\",10.5031],[\"30\\\/08\\\/2015\",10.503227],[\"31\\\/08\\\/2015\",10.512362],[\"01\\\/09\\\/2015\",10.446314],[\"02\\\/09\\\/2015\",10.419453],[\"03\\\/09\\\/2015\",10.463139],[\"04\\\/09\\\/2015\",10.472463],[\"05\\\/09\\\/2015\",10.47259],[\"06\\\/09\\\/2015\",10.472716],[\"07\\\/09\\\/2015\",10.442271],[\"08\\\/09\\\/2015\",10.482875],[\"09\\\/09\\\/2015\",10.529977],[\"10\\\/09\\\/2015\",10.497386],[\"11\\\/09\\\/2015\",10.475637],[\"12\\\/09\\\/2015\",10.475785],[\"13\\\/09\\\/2015\",10.475933],[\"14\\\/09\\\/2015\",10.456449],[\"15\\\/09\\\/2015\",10.445864],[\"16\\\/09\\\/2015\",10.503524],[\"17\\\/09\\\/2015\",10.497827],[\"18\\\/09\\\/2015\",10.45587],[\"19\\\/09\\\/2015\",10.456017],[\"20\\\/09\\\/2015\",10.456166],[\"21\\\/09\\\/2015\",10.491516],[\"22\\\/09\\\/2015\",10.488386],[\"23\\\/09\\\/2015\",10.459468],[\"24\\\/09\\\/2015\",10.383124],[\"25\\\/09\\\/2015\",10.419291],[\"26\\\/09\\\/2015\",10.419442],[\"27\\\/09\\\/2015\",10.419593],[\"28\\\/09\\\/2015\",10.387259],[\"29\\\/09\\\/2015\",10.311952],[\"30\\\/09\\\/2015\",10.342441],[\"01\\\/10\\\/2015\",10.402394],[\"02\\\/10\\\/2015\",10.399728],[\"03\\\/10\\\/2015\",10.399875],[\"04\\\/10\\\/2015\",10.400022],[\"05\\\/10\\\/2015\",10.462743],[\"06\\\/10\\\/2015\",10.500995],[\"07\\\/10\\\/2015\",10.516814],[\"08\\\/10\\\/2015\",10.53028],[\"09\\\/10\\\/2015\",10.527065],[\"10\\\/10\\\/2015\",10.527213],[\"11\\\/10\\\/2015\",10.527166],[\"12\\\/10\\\/2015\",10.522313],[\"13\\\/10\\\/2015\",10.502949],[\"14\\\/10\\\/2015\",10.478032],[\"15\\\/10\\\/2015\",10.481471],[\"16\\\/10\\\/2015\",10.543796],[\"17\\\/10\\\/2015\",10.543945],[\"18\\\/10\\\/2015\",10.544094],[\"19\\\/10\\\/2015\",10.562646],[\"20\\\/10\\\/2015\",10.541695],[\"21\\\/10\\\/2015\",10.54982],[\"22\\\/10\\\/2015\",10.586651],[\"23\\\/10\\\/2015\",10.714645],[\"24\\\/10\\\/2015\",10.714793],[\"25\\\/10\\\/2015\",10.714941],[\"26\\\/10\\\/2015\",10.753618],[\"27\\\/10\\\/2015\",10.728277],[\"28\\\/10\\\/2015\",10.73159],[\"29\\\/10\\\/2015\",10.771727],[\"30\\\/10\\\/2015\",10.736491],[\"31\\\/10\\\/2015\",10.736635],[\"01\\\/11\\\/2015\",10.736793],[\"02\\\/11\\\/2015\",10.734763],[\"03\\\/11\\\/2015\",10.775572],[\"04\\\/11\\\/2015\",10.80825],[\"05\\\/11\\\/2015\",10.820106],[\"06\\\/11\\\/2015\",10.80471],[\"07\\\/11\\\/2015\",10.804856],[\"08\\\/11\\\/2015\",10.805002],[\"09\\\/11\\\/2015\",10.80695],[\"10\\\/11\\\/2015\",10.81094],[\"11\\\/11\\\/2015\",10.820855],[\"12\\\/11\\\/2015\",10.788205],[\"13\\\/11\\\/2015\",10.736794],[\"14\\\/11\\\/2015\",10.736931],[\"15\\\/11\\\/2015\",10.737072],[\"16\\\/11\\\/2015\",10.737263],[\"17\\\/11\\\/2015\",10.797917],[\"18\\\/11\\\/2015\",10.824606],[\"19\\\/11\\\/2015\",10.84614],[\"20\\\/11\\\/2015\",10.863208],[\"21\\\/11\\\/2015\",10.86335],[\"22\\\/11\\\/2015\",10.863491],[\"23\\\/11\\\/2015\",10.877091],[\"24\\\/11\\\/2015\",10.852619],[\"25\\\/11\\\/2015\",10.896521],[\"26\\\/11\\\/2015\",10.903466],[\"27\\\/11\\\/2015\",10.911299],[\"28\\\/11\\\/2015\",10.911437],[\"29\\\/11\\\/2015\",10.911575],[\"30\\\/11\\\/2015\",10.908068],[\"01\\\/12\\\/2015\",10.922387],[\"02\\\/12\\\/2015\",10.923719],[\"03\\\/12\\\/2015\",10.826976],[\"04\\\/12\\\/2015\",10.70594],[\"05\\\/12\\\/2015\",10.706077],[\"06\\\/12\\\/2015\",10.706213],[\"07\\\/12\\\/2015\",10.755219],[\"08\\\/12\\\/2015\",10.683119],[\"09\\\/12\\\/2015\",10.629799],[\"10\\\/12\\\/2015\",10.610531],[\"11\\\/12\\\/2015\",10.55032],[\"12\\\/12\\\/2015\",10.55044],[\"13\\\/12\\\/2015\",10.550561],[\"14\\\/12\\\/2015\",10.470357],[\"15\\\/12\\\/2015\",10.486468],[\"16\\\/12\\\/2015\",10.543799],[\"17\\\/12\\\/2015\",10.596174],[\"18\\\/12\\\/2015\",10.585173],[\"19\\\/12\\\/2015\",10.585268],[\"20\\\/12\\\/2015\",10.585364],[\"21\\\/12\\\/2015\",10.555967],[\"22\\\/12\\\/2015\",10.521237],[\"23\\\/12\\\/2015\",10.555854],[\"24\\\/12\\\/2015\",10.557621],[\"25\\\/12\\\/2015\",10.559986],[\"26\\\/12\\\/2015\",10.560083],[\"27\\\/12\\\/2015\",10.56018],[\"28\\\/12\\\/2015\",10.572041],[\"29\\\/12\\\/2015\",10.596259],[\"30\\\/12\\\/2015\",10.610973],[\"31\\\/12\\\/2015\",10.60599],[\"01\\\/01\\\/2016\",10.606149],[\"02\\\/01\\\/2016\",10.606277],[\"03\\\/01\\\/2016\",10.606406],[\"04\\\/01\\\/2016\",10.575997],[\"05\\\/01\\\/2016\",10.597087],[\"06\\\/01\\\/2016\",10.57506],[\"07\\\/01\\\/2016\",10.479531],[\"08\\\/01\\\/2016\",10.440957],[\"09\\\/01\\\/2016\",10.441087],[\"10\\\/01\\\/2016\",10.441217],[\"11\\\/01\\\/2016\",10.402089],[\"12\\\/01\\\/2016\",10.394417],[\"13\\\/01\\\/2016\",10.41709],[\"14\\\/01\\\/2016\",10.323742],[\"15\\\/01\\\/2016\",10.285112],[\"16\\\/01\\\/2016\",10.285235],[\"17\\\/01\\\/2016\",10.285357],[\"18\\\/01\\\/2016\",10.25333],[\"19\\\/01\\\/2016\",10.267973],[\"20\\\/01\\\/2016\",10.225097],[\"21\\\/01\\\/2016\",10.189494],[\"22\\\/01\\\/2016\",10.293975],[\"23\\\/01\\\/2016\",10.294048],[\"24\\\/01\\\/2016\",10.294122],[\"25\\\/01\\\/2016\",10.319818],[\"26\\\/01\\\/2016\",10.298327],[\"27\\\/01\\\/2016\",10.310619],[\"28\\\/01\\\/2016\",10.306782],[\"29\\\/01\\\/2016\",10.323419],[\"30\\\/01\\\/2016\",10.323471],[\"31\\\/01\\\/2016\",10.323522],[\"01\\\/02\\\/2016\",10.379225],[\"02\\\/02\\\/2016\",10.348189],[\"03\\\/02\\\/2016\",10.30807],[\"04\\\/02\\\/2016\",10.216341],[\"05\\\/02\\\/2016\",10.21487],[\"06\\\/02\\\/2016\",10.214907],[\"07\\\/02\\\/2016\",10.214945],[\"08\\\/02\\\/2016\",10.1791],[\"09\\\/02\\\/2016\",10.075583],[\"10\\\/02\\\/2016\",10.067192],[\"11\\\/02\\\/2016\",10.036378],[\"12\\\/02\\\/2016\",10.012039],[\"13\\\/02\\\/2016\",10.012071],[\"14\\\/02\\\/2016\",10.012103],[\"15\\\/02\\\/2016\",10.103278],[\"16\\\/02\\\/2016\",10.125202],[\"17\\\/02\\\/2016\",10.164623],[\"18\\\/02\\\/2016\",10.225251],[\"19\\\/02\\\/2016\",10.215469],[\"20\\\/02\\\/2016\",10.215498],[\"21\\\/02\\\/2016\",10.215527],[\"22\\\/02\\\/2016\",10.258771],[\"23\\\/02\\\/2016\",10.279411],[\"24\\\/02\\\/2016\",10.256341],[\"25\\\/02\\\/2016\",10.252608],[\"26\\\/02\\\/2016\",10.285969],[\"27\\\/02\\\/2016\",10.285994],[\"28\\\/02\\\/2016\",10.286019],[\"29\\\/02\\\/2016\",10.329262],[\"01\\\/03\\\/2016\",10.355056],[\"02\\\/03\\\/2016\",10.406552],[\"03\\\/03\\\/2016\",10.416936],[\"04\\\/03\\\/2016\",10.41096],[\"05\\\/03\\\/2016\",10.410985],[\"06\\\/03\\\/2016\",10.411011],[\"07\\\/03\\\/2016\",10.425529],[\"08\\\/03\\\/2016\",10.397351],[\"09\\\/03\\\/2016\",10.398887],[\"10\\\/03\\\/2016\",10.445206],[\"11\\\/03\\\/2016\",10.388374],[\"12\\\/03\\\/2016\",10.388403],[\"13\\\/03\\\/2016\",10.388432],[\"14\\\/03\\\/2016\",10.416862],[\"15\\\/03\\\/2016\",10.401745],[\"16\\\/03\\\/2016\",10.415867],[\"17\\\/03\\\/2016\",10.376443],[\"18\\\/03\\\/2016\",10.405364],[\"19\\\/03\\\/2016\",10.405396],[\"20\\\/03\\\/2016\",10.405427],[\"21\\\/03\\\/2016\",10.416828],[\"22\\\/03\\\/2016\",10.44044],[\"23\\\/03\\\/2016\",10.445058],[\"24\\\/03\\\/2016\",10.431392],[\"25\\\/03\\\/2016\",10.431421],[\"26\\\/03\\\/2016\",10.43145],[\"27\\\/03\\\/2016\",10.43148],[\"28\\\/03\\\/2016\",10.421986],[\"29\\\/03\\\/2016\",10.418551],[\"30\\\/03\\\/2016\",10.41821],[\"31\\\/03\\\/2016\",10.411442],[\"01\\\/04\\\/2016\",10.374777],[\"02\\\/04\\\/2016\",10.374816],[\"03\\\/04\\\/2016\",10.374856],[\"04\\\/04\\\/2016\",10.399883],[\"05\\\/04\\\/2016\",10.374782],[\"06\\\/04\\\/2016\",10.37484],[\"07\\\/04\\\/2016\",10.389687],[\"08\\\/04\\\/2016\",10.394012],[\"09\\\/04\\\/2016\",10.394052],[\"10\\\/04\\\/2016\",10.394091],[\"11\\\/04\\\/2016\",10.400185],[\"12\\\/04\\\/2016\",10.400845],[\"13\\\/04\\\/2016\",10.486304],[\"14\\\/04\\\/2016\",10.517001],[\"15\\\/04\\\/2016\",10.510873],[\"16\\\/04\\\/2016\",10.510913],[\"17\\\/04\\\/2016\",10.510953],[\"18\\\/04\\\/2016\",10.496535],[\"19\\\/04\\\/2016\",10.512123],[\"20\\\/04\\\/2016\",10.515161],[\"21\\\/04\\\/2016\",10.520801],[\"22\\\/04\\\/2016\",10.54869],[\"23\\\/04\\\/2016\",10.548731],[\"24\\\/04\\\/2016\",10.548773],[\"25\\\/04\\\/2016\",10.530196],[\"26\\\/04\\\/2016\",10.519767],[\"27\\\/04\\\/2016\",10.519614],[\"28\\\/04\\\/2016\",10.511297],[\"29\\\/04\\\/2016\",10.492729],[\"30\\\/04\\\/2016\",10.492771],[\"01\\\/05\\\/2016\",10.492818],[\"02\\\/05\\\/2016\",10.44716],[\"03\\\/05\\\/2016\",10.418282],[\"04\\\/05\\\/2016\",10.41371],[\"05\\\/05\\\/2016\",10.427536],[\"06\\\/05\\\/2016\",10.41161],[\"07\\\/05\\\/2016\",10.41165],[\"08\\\/05\\\/2016\",10.411689],[\"09\\\/05\\\/2016\",10.432791],[\"10\\\/05\\\/2016\",10.449854],[\"11\\\/05\\\/2016\",10.457609],[\"12\\\/05\\\/2016\",10.452236],[\"13\\\/05\\\/2016\",10.459159],[\"14\\\/05\\\/2016\",10.459196],[\"15\\\/05\\\/2016\",10.459234],[\"16\\\/05\\\/2016\",10.462278],[\"17\\\/05\\\/2016\",10.480374],[\"18\\\/05\\\/2016\",10.477564],[\"19\\\/05\\\/2016\",10.486298],[\"20\\\/05\\\/2016\",10.487225],[\"21\\\/05\\\/2016\",10.487266],[\"22\\\/05\\\/2016\",10.487307],[\"23\\\/05\\\/2016\",10.49552],[\"24\\\/05\\\/2016\",10.516817],[\"25\\\/05\\\/2016\",10.564856],[\"26\\\/05\\\/2016\",10.571538],[\"27\\\/05\\\/2016\",10.584832],[\"28\\\/05\\\/2016\",10.584868],[\"29\\\/05\\\/2016\",10.584904],[\"30\\\/05\\\/2016\",10.600627],[\"31\\\/05\\\/2016\",10.606365],[\"01\\\/06\\\/2016\",10.586053],[\"02\\\/06\\\/2016\",10.579123],[\"03\\\/06\\\/2016\",10.60553],[\"04\\\/06\\\/2016\",10.605566],[\"05\\\/06\\\/2016\",10.605602],[\"06\\\/06\\\/2016\",10.567036],[\"07\\\/06\\\/2016\",10.590609],[\"08\\\/06\\\/2016\",10.602965],[\"09\\\/06\\\/2016\",10.610674],[\"10\\\/06\\\/2016\",10.59508],[\"11\\\/06\\\/2016\",10.595083],[\"12\\\/06\\\/2016\",10.595087],[\"13\\\/06\\\/2016\",10.561885],[\"14\\\/06\\\/2016\",10.535956],[\"15\\\/06\\\/2016\",10.530054],[\"16\\\/06\\\/2016\",10.514263],[\"17\\\/06\\\/2016\",10.504547],[\"18\\\/06\\\/2016\",10.504553],[\"19\\\/06\\\/2016\",10.504558],[\"20\\\/06\\\/2016\",10.520946],[\"21\\\/06\\\/2016\",10.554554],[\"22\\\/06\\\/2016\",10.573152],[\"23\\\/06\\\/2016\",10.543387],[\"24\\\/06\\\/2016\",10.602901],[\"25\\\/06\\\/2016\",10.602904],[\"26\\\/06\\\/2016\",10.602907],[\"27\\\/06\\\/2016\",10.540015],[\"28\\\/06\\\/2016\",10.508981],[\"29\\\/06\\\/2016\",10.572075],[\"30\\\/06\\\/2016\",10.610907],[\"01\\\/07\\\/2016\",10.64948],[\"02\\\/07\\\/2016\",10.64948],[\"03\\\/07\\\/2016\",10.64948],[\"04\\\/07\\\/2016\",10.661126],[\"05\\\/07\\\/2016\",10.642675],[\"06\\\/07\\\/2016\",10.636576],[\"07\\\/07\\\/2016\",10.642373],[\"08\\\/07\\\/2016\",10.654883],[\"09\\\/07\\\/2016\",10.654882],[\"10\\\/07\\\/2016\",10.654882],[\"11\\\/07\\\/2016\",10.714193],[\"12\\\/07\\\/2016\",10.733051],[\"13\\\/07\\\/2016\",10.754041],[\"14\\\/07\\\/2016\",10.739421],[\"15\\\/07\\\/2016\",10.744377],[\"16\\\/07\\\/2016\",10.744373],[\"17\\\/07\\\/2016\",10.744368],[\"18\\\/07\\\/2016\",10.773184],[\"19\\\/07\\\/2016\",10.783852],[\"20\\\/07\\\/2016\",10.796254],[\"21\\\/07\\\/2016\",10.802266],[\"22\\\/07\\\/2016\",10.798487],[\"23\\\/07\\\/2016\",10.798485],[\"24\\\/07\\\/2016\",10.798483],[\"25\\\/07\\\/2016\",10.812873],[\"26\\\/07\\\/2016\",10.807268],[\"27\\\/07\\\/2016\",10.815954],[\"28\\\/07\\\/2016\",10.781954],[\"29\\\/07\\\/2016\",10.786563],[\"30\\\/07\\\/2016\",10.786564],[\"31\\\/07\\\/2016\",10.786929],[\"01\\\/08\\\/2016\",10.774087],[\"02\\\/08\\\/2016\",10.747968],[\"03\\\/08\\\/2016\",10.715638],[\"04\\\/08\\\/2016\",10.753498],[\"05\\\/08\\\/2016\",10.7641],[\"06\\\/08\\\/2016\",10.764095],[\"07\\\/08\\\/2016\",10.76409],[\"08\\\/08\\\/2016\",10.812265],[\"09\\\/08\\\/2016\",10.830073],[\"10\\\/08\\\/2016\",10.808385],[\"11\\\/08\\\/2016\",10.822592],[\"12\\\/08\\\/2016\",10.831898],[\"13\\\/08\\\/2016\",10.831898],[\"14\\\/08\\\/2016\",10.831897],[\"15\\\/08\\\/2016\",10.832887],[\"16\\\/08\\\/2016\",10.796783],[\"17\\\/08\\\/2016\",10.788787],[\"18\\\/08\\\/2016\",10.786002],[\"19\\\/08\\\/2016\",10.778046],[\"20\\\/08\\\/2016\",10.778046],[\"21\\\/08\\\/2016\",10.778046],[\"22\\\/08\\\/2016\",10.785822],[\"23\\\/08\\\/2016\",10.782919],[\"24\\\/08\\\/2016\",10.809487],[\"25\\\/08\\\/2016\",10.786376],[\"26\\\/08\\\/2016\",10.778152],[\"27\\\/08\\\/2016\",10.778148],[\"28\\\/08\\\/2016\",10.778145],[\"29\\\/08\\\/2016\",10.821723],[\"30\\\/08\\\/2016\",10.825286],[\"31\\\/08\\\/2016\",10.832363],[\"01\\\/09\\\/2016\",10.82596],[\"02\\\/09\\\/2016\",10.822947],[\"03\\\/09\\\/2016\",10.822942],[\"04\\\/09\\\/2016\",10.822937],[\"05\\\/09\\\/2016\",10.848965],[\"06\\\/09\\\/2016\",10.867554],[\"07\\\/09\\\/2016\",10.857699],[\"08\\\/09\\\/2016\",10.834141],[\"09\\\/09\\\/2016\",10.807133],[\"10\\\/09\\\/2016\",10.807126],[\"11\\\/09\\\/2016\",10.80712],[\"12\\\/09\\\/2016\",10.771099],[\"13\\\/09\\\/2016\",10.742132],[\"14\\\/09\\\/2016\",10.73866],[\"15\\\/09\\\/2016\",10.720357],[\"16\\\/09\\\/2016\",10.743843],[\"17\\\/09\\\/2016\",10.743834],[\"18\\\/09\\\/2016\",10.743825],[\"19\\\/09\\\/2016\",10.772014],[\"20\\\/09\\\/2016\",10.783288],[\"21\\\/09\\\/2016\",10.808473],[\"22\\\/09\\\/2016\",10.829207],[\"23\\\/09\\\/2016\",10.841706],[\"24\\\/09\\\/2016\",10.841693],[\"25\\\/09\\\/2016\",10.84168],[\"26\\\/09\\\/2016\",10.808828],[\"27\\\/09\\\/2016\",10.81471],[\"28\\\/09\\\/2016\",10.827732],[\"29\\\/09\\\/2016\",10.83641],[\"30\\\/09\\\/2016\",10.843884],[\"01\\\/10\\\/2016\",10.843926],[\"02\\\/10\\\/2016\",10.843919],[\"03\\\/10\\\/2016\",10.826937],[\"04\\\/10\\\/2016\",10.853966],[\"05\\\/10\\\/2016\",10.82585],[\"06\\\/10\\\/2016\",10.826844],[\"07\\\/10\\\/2016\",10.831781],[\"08\\\/10\\\/2016\",10.831766],[\"09\\\/10\\\/2016\",10.831752],[\"10\\\/10\\\/2016\",10.825447],[\"11\\\/10\\\/2016\",10.85104],[\"12\\\/10\\\/2016\",10.84072],[\"13\\\/10\\\/2016\",10.825872],[\"14\\\/10\\\/2016\",10.846476],[\"15\\\/10\\\/2016\",10.846467],[\"16\\\/10\\\/2016\",10.846459],[\"17\\\/10\\\/2016\",10.847541],[\"18\\\/10\\\/2016\",10.862068],[\"19\\\/10\\\/2016\",10.884224],[\"20\\\/10\\\/2016\",10.89988],[\"21\\\/10\\\/2016\",10.920913],[\"22\\\/10\\\/2016\",10.9209],[\"23\\\/10\\\/2016\",10.920889],[\"24\\\/10\\\/2016\",10.930698],[\"25\\\/10\\\/2016\",10.936568],[\"26\\\/10\\\/2016\",10.895765],[\"27\\\/10\\\/2016\",10.874011],[\"28\\\/10\\\/2016\",10.86455],[\"29\\\/10\\\/2016\",10.864541],[\"30\\\/10\\\/2016\",10.864532],[\"31\\\/10\\\/2016\",10.852478],[\"01\\\/11\\\/2016\",10.822422],[\"02\\\/11\\\/2016\",10.762397],[\"03\\\/11\\\/2016\",10.744125],[\"04\\\/11\\\/2016\",10.721189],[\"05\\\/11\\\/2016\",10.721177],[\"06\\\/11\\\/2016\",10.721165],[\"07\\\/11\\\/2016\",10.74158],[\"08\\\/11\\\/2016\",10.772738],[\"09\\\/11\\\/2016\",10.763757],[\"10\\\/11\\\/2016\",10.800073],[\"11\\\/11\\\/2016\",10.758988],[\"12\\\/11\\\/2016\",10.758973],[\"13\\\/11\\\/2016\",10.758958],[\"14\\\/11\\\/2016\",10.776257],[\"15\\\/11\\\/2016\",10.779084],[\"16\\\/11\\\/2016\",10.808656],[\"17\\\/11\\\/2016\",10.80459],[\"18\\\/11\\\/2016\",10.832227],[\"19\\\/11\\\/2016\",10.832212],[\"20\\\/11\\\/2016\",10.832197],[\"21\\\/11\\\/2016\",10.83606],[\"22\\\/11\\\/2016\",10.86276],[\"23\\\/11\\\/2016\",10.859815],[\"24\\\/11\\\/2016\",10.894861],[\"25\\\/11\\\/2016\",10.886543],[\"26\\\/11\\\/2016\",10.886554],[\"27\\\/11\\\/2016\",10.886567],[\"28\\\/11\\\/2016\",10.893693],[\"29\\\/11\\\/2016\",10.89481],[\"30\\\/11\\\/2016\",10.878376],[\"01\\\/12\\\/2016\",10.869624],[\"02\\\/12\\\/2016\",10.854588],[\"03\\\/12\\\/2016\",10.854591],[\"04\\\/12\\\/2016\",10.854595],[\"05\\\/12\\\/2016\",10.83086],[\"06\\\/12\\\/2016\",10.842748],[\"07\\\/12\\\/2016\",10.875008],[\"08\\\/12\\\/2016\",10.904229],[\"09\\\/12\\\/2016\",11.00655],[\"10\\\/12\\\/2016\",11.006547],[\"11\\\/12\\\/2016\",11.006545],[\"12\\\/12\\\/2016\",10.991287],[\"13\\\/12\\\/2016\",10.994291],[\"14\\\/12\\\/2016\",10.966372],[\"15\\\/12\\\/2016\",11.063574],[\"16\\\/12\\\/2016\",11.060933],[\"17\\\/12\\\/2016\",11.060999],[\"18\\\/12\\\/2016\",11.061064],[\"19\\\/12\\\/2016\",11.078721],[\"20\\\/12\\\/2016\",11.113327],[\"21\\\/12\\\/2016\",11.078174],[\"22\\\/12\\\/2016\",11.068665],[\"23\\\/12\\\/2016\",11.066883],[\"24\\\/12\\\/2016\",11.066946],[\"25\\\/12\\\/2016\",11.067008],[\"26\\\/12\\\/2016\",11.071677],[\"27\\\/12\\\/2016\",11.077425],[\"28\\\/12\\\/2016\",11.114539],[\"29\\\/12\\\/2016\",11.08245],[\"30\\\/12\\\/2016\",11.048656],[\"31\\\/12\\\/2016\",11.048715],[\"01\\\/01\\\/2017\",11.048878],[\"02\\\/01\\\/2017\",11.083752],[\"03\\\/01\\\/2017\",11.09993],[\"04\\\/01\\\/2017\",11.098798],[\"05\\\/01\\\/2017\",11.062939],[\"06\\\/01\\\/2017\",11.096528],[\"07\\\/01\\\/2017\",11.096607],[\"08\\\/01\\\/2017\",11.096685],[\"09\\\/01\\\/2017\",11.087416],[\"10\\\/01\\\/2017\",11.098394],[\"11\\\/01\\\/2017\",11.109598],[\"12\\\/01\\\/2017\",11.081295],[\"13\\\/01\\\/2017\",11.080557],[\"14\\\/01\\\/2017\",11.080636],[\"15\\\/01\\\/2017\",11.080714],[\"16\\\/01\\\/2017\",11.10805],[\"17\\\/01\\\/2017\",11.051757],[\"18\\\/01\\\/2017\",11.050506],[\"19\\\/01\\\/2017\",11.084718],[\"20\\\/01\\\/2017\",11.045734],[\"21\\\/01\\\/2017\",11.045809],[\"22\\\/01\\\/2017\",11.045884],[\"23\\\/01\\\/2017\",11.034271],[\"24\\\/01\\\/2017\",11.017616],[\"25\\\/01\\\/2017\",11.046082],[\"26\\\/01\\\/2017\",11.086628],[\"27\\\/01\\\/2017\",11.082321],[\"28\\\/01\\\/2017\",11.082391],[\"29\\\/01\\\/2017\",11.08246],[\"30\\\/01\\\/2017\",11.04519],[\"31\\\/01\\\/2017\",11.002561],[\"01\\\/02\\\/2017\",11.038803],[\"02\\\/02\\\/2017\",11.024044],[\"03\\\/02\\\/2017\",11.022672],[\"04\\\/02\\\/2017\",11.022743],[\"05\\\/02\\\/2017\",11.022812],[\"06\\\/02\\\/2017\",11.058334],[\"07\\\/02\\\/2017\",11.082717],[\"08\\\/02\\\/2017\",11.077666],[\"09\\\/02\\\/2017\",11.115106],[\"10\\\/02\\\/2017\",11.142051],[\"11\\\/02\\\/2017\",11.142116],[\"12\\\/02\\\/2017\",11.142182],[\"13\\\/02\\\/2017\",11.179703],[\"14\\\/02\\\/2017\",11.202619],[\"15\\\/02\\\/2017\",11.18603],[\"16\\\/02\\\/2017\",11.173251],[\"17\\\/02\\\/2017\",11.184905],[\"18\\\/02\\\/2017\",11.184958],[\"19\\\/02\\\/2017\",11.185012],[\"20\\\/02\\\/2017\",11.186173],[\"21\\\/02\\\/2017\",11.220115],[\"22\\\/02\\\/2017\",11.221082],[\"23\\\/02\\\/2017\",11.231317],[\"24\\\/02\\\/2017\",11.224724],[\"25\\\/02\\\/2017\",11.224778],[\"26\\\/02\\\/2017\",11.224832],[\"27\\\/02\\\/2017\",11.189352],[\"28\\\/02\\\/2017\",11.18762],[\"01\\\/03\\\/2017\",11.206424],[\"02\\\/03\\\/2017\",11.258618],[\"03\\\/03\\\/2017\",11.215456],[\"04\\\/03\\\/2017\",11.215509],[\"05\\\/03\\\/2017\",11.215562],[\"06\\\/03\\\/2017\",11.209482],[\"07\\\/03\\\/2017\",11.206042],[\"08\\\/03\\\/2017\",11.212363],[\"09\\\/03\\\/2017\",11.161753],[\"10\\\/03\\\/2017\",11.109866],[\"11\\\/03\\\/2017\",11.109912],[\"12\\\/03\\\/2017\",11.109957],[\"13\\\/03\\\/2017\",11.131959],[\"14\\\/03\\\/2017\",11.15207],[\"15\\\/03\\\/2017\",11.15296],[\"16\\\/03\\\/2017\",11.144883],[\"17\\\/03\\\/2017\",11.141048],[\"18\\\/03\\\/2017\",11.141093],[\"19\\\/03\\\/2017\",11.141138],[\"20\\\/03\\\/2017\",11.168475],[\"21\\\/03\\\/2017\",11.120079],[\"22\\\/03\\\/2017\",11.085956],[\"23\\\/03\\\/2017\",11.108576],[\"24\\\/03\\\/2017\",11.113139],[\"25\\\/03\\\/2017\",11.113184],[\"26\\\/03\\\/2017\",11.11323],[\"27\\\/03\\\/2017\",11.074729],[\"28\\\/03\\\/2017\",11.098011],[\"29\\\/03\\\/2017\",11.156378],[\"30\\\/03\\\/2017\",11.191794],[\"31\\\/03\\\/2017\",11.201344],[\"01\\\/04\\\/2017\",11.201552],[\"02\\\/04\\\/2017\",11.201604],[\"03\\\/04\\\/2017\",11.228999],[\"04\\\/04\\\/2017\",11.224155],[\"05\\\/04\\\/2017\",11.252511],[\"06\\\/04\\\/2017\",11.239655],[\"07\\\/04\\\/2017\",11.267834],[\"08\\\/04\\\/2017\",11.267888],[\"09\\\/04\\\/2017\",11.267943],[\"10\\\/04\\\/2017\",11.270568],[\"11\\\/04\\\/2017\",11.275606],[\"12\\\/04\\\/2017\",11.27358],[\"13\\\/04\\\/2017\",11.265089],[\"14\\\/04\\\/2017\",11.265133],[\"15\\\/04\\\/2017\",11.265182],[\"16\\\/04\\\/2017\",11.26523],[\"17\\\/04\\\/2017\",11.235912],[\"18\\\/04\\\/2017\",11.210528],[\"19\\\/04\\\/2017\",11.211748],[\"20\\\/04\\\/2017\",11.185603],[\"21\\\/04\\\/2017\",11.228436],[\"22\\\/04\\\/2017\",11.228485],[\"23\\\/04\\\/2017\",11.228533],[\"24\\\/04\\\/2017\",11.171802],[\"25\\\/04\\\/2017\",11.135263],[\"26\\\/04\\\/2017\",11.199956],[\"27\\\/04\\\/2017\",11.203103],[\"28\\\/04\\\/2017\",11.193725],[\"29\\\/04\\\/2017\",11.193775],[\"30\\\/04\\\/2017\",11.193825],[\"01\\\/05\\\/2017\",11.193011],[\"02\\\/05\\\/2017\",11.20188],[\"03\\\/05\\\/2017\",11.197224],[\"04\\\/05\\\/2017\",11.153952],[\"05\\\/05\\\/2017\",11.145579],[\"06\\\/05\\\/2017\",11.145628],[\"07\\\/05\\\/2017\",11.145677],[\"08\\\/05\\\/2017\",11.195587],[\"09\\\/05\\\/2017\",11.213299],[\"10\\\/05\\\/2017\",11.241656],[\"11\\\/05\\\/2017\",11.246379],[\"12\\\/05\\\/2017\",11.21975],[\"13\\\/05\\\/2017\",11.219794],[\"14\\\/05\\\/2017\",11.219838],[\"15\\\/05\\\/2017\",11.204157],[\"16\\\/05\\\/2017\",11.164308],[\"17\\\/05\\\/2017\",11.131327],[\"18\\\/05\\\/2017\",11.101779],[\"19\\\/05\\\/2017\",11.085938],[\"20\\\/05\\\/2017\",11.085981],[\"21\\\/05\\\/2017\",11.086024],[\"22\\\/05\\\/2017\",11.093832],[\"23\\\/05\\\/2017\",11.114924],[\"24\\\/05\\\/2017\",11.126134],[\"25\\\/05\\\/2017\",11.112974],[\"26\\\/05\\\/2017\",11.14075],[\"27\\\/05\\\/2017\",11.140793],[\"28\\\/05\\\/2017\",11.140836],[\"29\\\/05\\\/2017\",11.13994],[\"30\\\/05\\\/2017\",11.144773],[\"31\\\/05\\\/2017\",11.114382],[\"01\\\/06\\\/2017\",11.135482],[\"02\\\/06\\\/2017\",11.117522],[\"03\\\/06\\\/2017\",11.117565],[\"04\\\/06\\\/2017\",11.117607],[\"05\\\/06\\\/2017\",11.139234],[\"06\\\/06\\\/2017\",11.126849],[\"07\\\/06\\\/2017\",11.121647],[\"08\\\/06\\\/2017\",11.152699],[\"09\\\/06\\\/2017\",11.155482],[\"10\\\/06\\\/2017\",11.155524],[\"11\\\/06\\\/2017\",11.155566],[\"12\\\/06\\\/2017\",11.153729],[\"13\\\/06\\\/2017\",11.148961],[\"14\\\/06\\\/2017\",11.120756],[\"15\\\/06\\\/2017\",11.171097],[\"16\\\/06\\\/2017\",11.150925],[\"17\\\/06\\\/2017\",11.150968],[\"18\\\/06\\\/2017\",11.151011],[\"19\\\/06\\\/2017\",11.189041],[\"20\\\/06\\\/2017\",11.207671],[\"21\\\/06\\\/2017\",11.175955],[\"22\\\/06\\\/2017\",11.174305],[\"23\\\/06\\\/2017\",11.151846],[\"24\\\/06\\\/2017\",11.151889],[\"25\\\/06\\\/2017\",11.151933],[\"26\\\/06\\\/2017\",11.171667],[\"27\\\/06\\\/2017\",11.106546],[\"28\\\/06\\\/2017\",11.082938],[\"29\\\/06\\\/2017\",11.061198],[\"30\\\/06\\\/2017\",11.05997],[\"01\\\/07\\\/2017\",11.05997],[\"02\\\/07\\\/2017\",11.060185],[\"03\\\/07\\\/2017\",11.080291],[\"04\\\/07\\\/2017\",11.076057],[\"05\\\/07\\\/2017\",11.0797],[\"06\\\/07\\\/2017\",11.022429],[\"07\\\/07\\\/2017\",11.020727],[\"08\\\/07\\\/2017\",11.02077],[\"09\\\/07\\\/2017\",11.020813],[\"10\\\/07\\\/2017\",11.031352],[\"11\\\/07\\\/2017\",11.015465],[\"12\\\/07\\\/2017\",11.06644],[\"13\\\/07\\\/2017\",11.095581],[\"14\\\/07\\\/2017\",11.07196],[\"15\\\/07\\\/2017\",11.072001],[\"16\\\/07\\\/2017\",11.072043],[\"17\\\/07\\\/2017\",11.085968],[\"18\\\/07\\\/2017\",11.061928],[\"19\\\/07\\\/2017\",11.097287],[\"20\\\/07\\\/2017\",11.040593],[\"21\\\/07\\\/2017\",11.051926],[\"22\\\/07\\\/2017\",11.051961],[\"23\\\/07\\\/2017\",11.051996],[\"24\\\/07\\\/2017\",11.059067],[\"25\\\/07\\\/2017\",11.06611],[\"26\\\/07\\\/2017\",11.075033],[\"27\\\/07\\\/2017\",11.077379],[\"28\\\/07\\\/2017\",11.034606],[\"29\\\/07\\\/2017\",11.034645],[\"30\\\/07\\\/2017\",11.034685],[\"31\\\/07\\\/2017\",10.992842],[\"01\\\/08\\\/2017\",11.030541],[\"02\\\/08\\\/2017\",11.004521],[\"03\\\/08\\\/2017\",11.015929],[\"04\\\/08\\\/2017\",11.075458],[\"05\\\/08\\\/2017\",11.075497],[\"06\\\/08\\\/2017\",11.075536],[\"07\\\/08\\\/2017\",11.049993],[\"08\\\/08\\\/2017\",11.079838],[\"09\\\/08\\\/2017\",11.052221],[\"10\\\/08\\\/2017\",11.027199],[\"11\\\/08\\\/2017\",10.964457],[\"12\\\/08\\\/2017\",10.964498],[\"13\\\/08\\\/2017\",10.966538],[\"14\\\/08\\\/2017\",10.993472],[\"15\\\/08\\\/2017\",11.034647],[\"16\\\/08\\\/2017\",11.052622],[\"17\\\/08\\\/2017\",11.03232],[\"18\\\/08\\\/2017\",11.00688],[\"19\\\/08\\\/2017\",11.006921],[\"20\\\/08\\\/2017\",11.006962],[\"21\\\/08\\\/2017\",10.969435],[\"22\\\/08\\\/2017\",11.017002],[\"23\\\/08\\\/2017\",11.019769],[\"24\\\/08\\\/2017\",11.021645],[\"25\\\/08\\\/2017\",10.984537],[\"26\\\/08\\\/2017\",10.984583],[\"27\\\/08\\\/2017\",10.984629],[\"28\\\/08\\\/2017\",10.971014],[\"29\\\/08\\\/2017\",10.969674],[\"30\\\/08\\\/2017\",11.001683],[\"31\\\/08\\\/2017\",11.015772],[\"01\\\/09\\\/2017\",11.080192],[\"02\\\/09\\\/2017\",11.080238],[\"03\\\/09\\\/2017\",11.080285],[\"04\\\/09\\\/2017\",11.050723],[\"05\\\/09\\\/2017\",11.042063],[\"06\\\/09\\\/2017\",11.033183],[\"07\\\/09\\\/2017\",11.027741],[\"08\\\/09\\\/2017\",11.027704],[\"09\\\/09\\\/2017\",11.02775],[\"10\\\/09\\\/2017\",11.027796],[\"11\\\/09\\\/2017\",11.06207],[\"12\\\/09\\\/2017\",11.061519],[\"13\\\/09\\\/2017\",11.119204],[\"14\\\/09\\\/2017\",11.09085],[\"15\\\/09\\\/2017\",11.084554],[\"16\\\/09\\\/2017\",11.084607],[\"17\\\/09\\\/2017\",11.08466],[\"18\\\/09\\\/2017\",11.091198],[\"19\\\/09\\\/2017\",11.086166],[\"20\\\/09\\\/2017\",11.081359],[\"21\\\/09\\\/2017\",11.080915],[\"22\\\/09\\\/2017\",11.091316],[\"23\\\/09\\\/2017\",11.091369],[\"24\\\/09\\\/2017\",11.091422],[\"25\\\/09\\\/2017\",11.115636],[\"26\\\/09\\\/2017\",11.117244],[\"27\\\/09\\\/2017\",11.11523],[\"28\\\/09\\\/2017\",11.118546],[\"29\\\/09\\\/2017\",11.126602],[\"30\\\/09\\\/2017\",11.126655],[\"01\\\/10\\\/2017\",11.126849],[\"02\\\/10\\\/2017\",11.154146],[\"03\\\/10\\\/2017\",11.161071],[\"04\\\/10\\\/2017\",11.174299],[\"05\\\/10\\\/2017\",11.196859],[\"06\\\/10\\\/2017\",11.18362],[\"07\\\/10\\\/2017\",11.183672],[\"08\\\/10\\\/2017\",11.183724],[\"09\\\/10\\\/2017\",11.187829],[\"10\\\/10\\\/2017\",11.17804],[\"11\\\/10\\\/2017\",11.167683],[\"12\\\/10\\\/2017\",11.180879],[\"13\\\/10\\\/2017\",11.194029],[\"14\\\/10\\\/2017\",11.194064],[\"15\\\/10\\\/2017\",11.194099],[\"16\\\/10\\\/2017\",11.211725],[\"17\\\/10\\\/2017\",11.230315],[\"18\\\/10\\\/2017\",11.204853],[\"19\\\/10\\\/2017\",11.195087],[\"20\\\/10\\\/2017\",11.223827],[\"21\\\/10\\\/2017\",11.223862],[\"22\\\/10\\\/2017\",11.223897],[\"23\\\/10\\\/2017\",11.227751],[\"24\\\/10\\\/2017\",11.215764],[\"25\\\/10\\\/2017\",11.18736],[\"26\\\/10\\\/2017\",11.244429],[\"27\\\/10\\\/2017\",11.263338],[\"28\\\/10\\\/2017\",11.263371],[\"29\\\/10\\\/2017\",11.263405],[\"30\\\/10\\\/2017\",11.261077],[\"31\\\/10\\\/2017\",11.25782],[\"01\\\/11\\\/2017\",11.283584],[\"02\\\/11\\\/2017\",11.275658],[\"03\\\/11\\\/2017\",11.311007],[\"04\\\/11\\\/2017\",11.311039],[\"05\\\/11\\\/2017\",11.311071],[\"06\\\/11\\\/2017\",11.298515],[\"07\\\/11\\\/2017\",11.313733],[\"08\\\/11\\\/2017\",11.311231],[\"09\\\/11\\\/2017\",11.282022],[\"10\\\/11\\\/2017\",11.262512],[\"11\\\/11\\\/2017\",11.262537],[\"12\\\/11\\\/2017\",11.262562],[\"13\\\/11\\\/2017\",11.239829],[\"14\\\/11\\\/2017\",11.196559],[\"15\\\/11\\\/2017\",11.186094],[\"16\\\/11\\\/2017\",11.196438],[\"17\\\/11\\\/2017\",11.21182],[\"18\\\/11\\\/2017\",11.211846],[\"19\\\/11\\\/2017\",11.211871],[\"20\\\/11\\\/2017\",11.245792],[\"21\\\/11\\\/2017\",11.249621],[\"22\\\/11\\\/2017\",11.249904],[\"23\\\/11\\\/2017\",11.251351],[\"24\\\/11\\\/2017\",11.219526],[\"25\\\/11\\\/2017\",11.219551],[\"26\\\/11\\\/2017\",11.219577],[\"27\\\/11\\\/2017\",11.252343],[\"28\\\/11\\\/2017\",11.251659],[\"29\\\/11\\\/2017\",11.255134],[\"30\\\/11\\\/2017\",11.225704],[\"01\\\/12\\\/2017\",11.223878],[\"02\\\/12\\\/2017\",11.223903],[\"03\\\/12\\\/2017\",11.223927],[\"04\\\/12\\\/2017\",11.259607],[\"05\\\/12\\\/2017\",11.265949],[\"06\\\/12\\\/2017\",11.251019],[\"07\\\/12\\\/2017\",11.231819],[\"08\\\/12\\\/2017\",11.277834],[\"09\\\/12\\\/2017\",11.277858],[\"10\\\/12\\\/2017\",11.277883],[\"11\\\/12\\\/2017\",11.274535],[\"12\\\/12\\\/2017\",11.310651],[\"13\\\/12\\\/2017\",11.282588],[\"14\\\/12\\\/2017\",11.29976],[\"15\\\/12\\\/2017\",11.28881],[\"16\\\/12\\\/2017\",11.288836],[\"17\\\/12\\\/2017\",11.288862],[\"18\\\/12\\\/2017\",11.30418],[\"19\\\/12\\\/2017\",11.277442],[\"20\\\/12\\\/2017\",11.2479],[\"21\\\/12\\\/2017\",11.261526],[\"22\\\/12\\\/2017\",11.279155],[\"23\\\/12\\\/2017\",11.279181],[\"24\\\/12\\\/2017\",11.279208],[\"25\\\/12\\\/2017\",11.264786],[\"26\\\/12\\\/2017\",11.268878],[\"27\\\/12\\\/2017\",11.273856],[\"28\\\/12\\\/2017\",11.26135],[\"29\\\/12\\\/2017\",11.249678],[\"30\\\/12\\\/2017\",11.249704],[\"31\\\/12\\\/2017\",11.249726],[\"01\\\/01\\\/2018\",11.249983],[\"02\\\/01\\\/2018\",11.256414],[\"03\\\/01\\\/2018\",11.269951],[\"04\\\/01\\\/2018\",11.284233],[\"05\\\/01\\\/2018\",11.32071],[\"06\\\/01\\\/2018\",11.320774],[\"07\\\/01\\\/2018\",11.320837],[\"08\\\/01\\\/2018\",11.355618],[\"09\\\/01\\\/2018\",11.379095],[\"10\\\/01\\\/2018\",11.367785],[\"11\\\/01\\\/2018\",11.327486],[\"12\\\/01\\\/2018\",11.317724],[\"13\\\/01\\\/2018\",11.317787],[\"14\\\/01\\\/2018\",11.317851],[\"15\\\/01\\\/2018\",11.295809],[\"16\\\/01\\\/2018\",11.305296],[\"17\\\/01\\\/2018\",11.285925],[\"18\\\/01\\\/2018\",11.31151],[\"19\\\/01\\\/2018\",11.332192],[\"20\\\/01\\\/2018\",11.332628],[\"21\\\/01\\\/2018\",11.332695],[\"22\\\/01\\\/2018\",11.328873],[\"23\\\/01\\\/2018\",11.329851],[\"24\\\/01\\\/2018\",11.308562],[\"25\\\/01\\\/2018\",11.261716],[\"26\\\/01\\\/2018\",11.300451],[\"27\\\/01\\\/2018\",11.300519],[\"28\\\/01\\\/2018\",11.300587],[\"29\\\/01\\\/2018\",11.321732],[\"30\\\/01\\\/2018\",11.284272],[\"31\\\/01\\\/2018\",11.276047],[\"01\\\/02\\\/2018\",11.244554],[\"02\\\/02\\\/2018\",11.231951],[\"03\\\/02\\\/2018\",11.232018],[\"04\\\/02\\\/2018\",11.232085],[\"05\\\/02\\\/2018\",11.181632],[\"06\\\/02\\\/2018\",11.069308],[\"07\\\/02\\\/2018\",11.14966],[\"08\\\/02\\\/2018\",11.128853],[\"09\\\/02\\\/2018\",11.082328],[\"10\\\/02\\\/2018\",11.082396],[\"11\\\/02\\\/2018\",11.082464],[\"12\\\/02\\\/2018\",11.048329],[\"13\\\/02\\\/2018\",11.042942],[\"14\\\/02\\\/2018\",11.014255],[\"15\\\/02\\\/2018\",11.082517],[\"16\\\/02\\\/2018\",11.119847],[\"17\\\/02\\\/2018\",11.119888],[\"18\\\/02\\\/2018\",11.119929],[\"19\\\/02\\\/2018\",11.130938],[\"20\\\/02\\\/2018\",11.144474],[\"21\\\/02\\\/2018\",11.147945],[\"22\\\/02\\\/2018\",11.123941],[\"23\\\/02\\\/2018\",11.154634],[\"24\\\/02\\\/2018\",11.154673],[\"25\\\/02\\\/2018\",11.154712],[\"26\\\/02\\\/2018\",11.182923],[\"27\\\/02\\\/2018\",11.222676],[\"28\\\/02\\\/2018\",11.200085],[\"01\\\/03\\\/2018\",11.158772],[\"02\\\/03\\\/2018\",11.092742],[\"03\\\/03\\\/2018\",11.092781],[\"04\\\/03\\\/2018\",11.092819],[\"05\\\/03\\\/2018\",11.068149],[\"06\\\/03\\\/2018\",11.105016],[\"07\\\/03\\\/2018\",11.105438],[\"08\\\/03\\\/2018\",11.163697],[\"09\\\/03\\\/2018\",11.140984],[\"10\\\/03\\\/2018\",11.141023],[\"11\\\/03\\\/2018\",11.141062],[\"12\\\/03\\\/2018\",11.165955],[\"13\\\/03\\\/2018\",11.165729],[\"14\\\/03\\\/2018\",11.157059],[\"15\\\/03\\\/2018\",11.165835],[\"16\\\/03\\\/2018\",11.175995],[\"17\\\/03\\\/2018\",11.176028],[\"18\\\/03\\\/2018\",11.176061],[\"19\\\/03\\\/2018\",11.130975],[\"20\\\/03\\\/2018\",11.15441],[\"21\\\/03\\\/2018\",11.155948],[\"22\\\/03\\\/2018\",11.132358],[\"23\\\/03\\\/2018\",11.060161],[\"24\\\/03\\\/2018\",11.060193],[\"25\\\/03\\\/2018\",11.060224],[\"26\\\/03\\\/2018\",11.004123],[\"27\\\/03\\\/2018\",11.060776],[\"28\\\/03\\\/2018\",11.074994],[\"29\\\/03\\\/2018\",11.105327],[\"30\\\/03\\\/2018\",11.090461],[\"31\\\/03\\\/2018\",11.090488],[\"01\\\/04\\\/2018\",11.090887],[\"02\\\/04\\\/2018\",11.119884],[\"03\\\/04\\\/2018\",11.102536],[\"04\\\/04\\\/2018\",11.055906],[\"05\\\/04\\\/2018\",11.105639],[\"06\\\/04\\\/2018\",11.096782],[\"07\\\/04\\\/2018\",11.096814],[\"08\\\/04\\\/2018\",11.096936],[\"09\\\/04\\\/2018\",11.073681],[\"10\\\/04\\\/2018\",11.093414],[\"11\\\/04\\\/2018\",11.107932],[\"12\\\/04\\\/2018\",11.117912],[\"13\\\/04\\\/2018\",11.123782],[\"14\\\/04\\\/2018\",11.123821],[\"15\\\/04\\\/2018\",11.12386],[\"16\\\/04\\\/2018\",11.108712],[\"17\\\/04\\\/2018\",11.130613],[\"18\\\/04\\\/2018\",11.149101],[\"19\\\/04\\\/2018\",11.173513],[\"20\\\/04\\\/2018\",11.164804],[\"21\\\/04\\\/2018\",11.164845],[\"22\\\/04\\\/2018\",11.164886],[\"23\\\/04\\\/2018\",11.175115],[\"24\\\/04\\\/2018\",11.161436],[\"25\\\/04\\\/2018\",11.141611],[\"26\\\/04\\\/2018\",11.183444],[\"27\\\/04\\\/2018\",11.1975],[\"28\\\/04\\\/2018\",11.197542],[\"29\\\/04\\\/2018\",11.197583],[\"30\\\/04\\\/2018\",11.21437],[\"01\\\/05\\\/2018\",11.245597],[\"02\\\/05\\\/2018\",11.260512],[\"03\\\/05\\\/2018\",11.226428],[\"04\\\/05\\\/2018\",11.241549],[\"05\\\/05\\\/2018\",11.241593],[\"06\\\/05\\\/2018\",11.241637],[\"07\\\/05\\\/2018\",11.269688],[\"08\\\/05\\\/2018\",11.299394],[\"09\\\/05\\\/2018\",11.318228],[\"10\\\/05\\\/2018\",11.316293],[\"11\\\/05\\\/2018\",11.334033],[\"12\\\/05\\\/2018\",11.33407],[\"13\\\/05\\\/2018\",11.334107],[\"14\\\/05\\\/2018\",11.346627],[\"15\\\/05\\\/2018\",11.367045],[\"16\\\/05\\\/2018\",11.373521],[\"17\\\/05\\\/2018\",11.388237],[\"18\\\/05\\\/2018\",11.395765],[\"19\\\/05\\\/2018\",11.395802],[\"20\\\/05\\\/2018\",11.395839],[\"21\\\/05\\\/2018\",11.401048],[\"22\\\/05\\\/2018\",11.415787],[\"23\\\/05\\\/2018\",11.437048],[\"24\\\/05\\\/2018\",11.417819],[\"25\\\/05\\\/2018\",11.457209],[\"26\\\/05\\\/2018\",11.457252],[\"27\\\/05\\\/2018\",11.457295],[\"28\\\/05\\\/2018\",11.469896],[\"29\\\/05\\\/2018\",11.470061],[\"30\\\/05\\\/2018\",11.399991],[\"31\\\/05\\\/2018\",11.4274],[\"01\\\/06\\\/2018\",11.43508],[\"02\\\/06\\\/2018\",11.435112],[\"03\\\/06\\\/2018\",11.435145],[\"04\\\/06\\\/2018\",11.450828],[\"05\\\/06\\\/2018\",11.429284],[\"06\\\/06\\\/2018\",11.404654],[\"07\\\/06\\\/2018\",11.407901],[\"08\\\/06\\\/2018\",11.399625],[\"09\\\/06\\\/2018\",11.399657],[\"10\\\/06\\\/2018\",11.399689],[\"11\\\/06\\\/2018\",11.405242],[\"12\\\/06\\\/2018\",11.411459],[\"13\\\/06\\\/2018\",11.40562],[\"14\\\/06\\\/2018\",11.49081],[\"15\\\/06\\\/2018\",11.481111],[\"16\\\/06\\\/2018\",11.481119],[\"17\\\/06\\\/2018\",11.481127],[\"18\\\/06\\\/2018\",11.454686],[\"19\\\/06\\\/2018\",11.426596],[\"20\\\/06\\\/2018\",11.42617],[\"21\\\/06\\\/2018\",11.399075],[\"22\\\/06\\\/2018\",11.395891],[\"23\\\/06\\\/2018\",11.395899],[\"24\\\/06\\\/2018\",11.395906],[\"25\\\/06\\\/2018\",11.376936],[\"26\\\/06\\\/2018\",11.344896],[\"27\\\/06\\\/2018\",11.393829],[\"28\\\/06\\\/2018\",11.347689],[\"29\\\/06\\\/2018\",11.332636],[\"30\\\/06\\\/2018\",11.332643],[\"01\\\/07\\\/2018\",11.333035],[\"02\\\/07\\\/2018\",11.348726],[\"03\\\/07\\\/2018\",11.332981],[\"04\\\/07\\\/2018\",11.311881],[\"05\\\/07\\\/2018\",11.31094],[\"06\\\/07\\\/2018\",11.312763],[\"07\\\/07\\\/2018\",11.31277],[\"08\\\/07\\\/2018\",11.312777],[\"09\\\/07\\\/2018\",11.357418],[\"10\\\/07\\\/2018\",11.372477],[\"11\\\/07\\\/2018\",11.366368],[\"12\\\/07\\\/2018\",11.353727],[\"13\\\/07\\\/2018\",11.376204],[\"14\\\/07\\\/2018\",11.376222],[\"15\\\/07\\\/2018\",11.376137],[\"16\\\/07\\\/2018\",11.368918],[\"17\\\/07\\\/2018\",11.395683],[\"18\\\/07\\\/2018\",11.391494],[\"19\\\/07\\\/2018\",11.406521],[\"20\\\/07\\\/2018\",11.363258],[\"21\\\/07\\\/2018\",11.363275],[\"22\\\/07\\\/2018\",11.363292],[\"23\\\/07\\\/2018\",11.373862],[\"24\\\/07\\\/2018\",11.401728],[\"25\\\/07\\\/2018\",11.408628],[\"26\\\/07\\\/2018\",11.44657],[\"27\\\/07\\\/2018\",11.435918],[\"28\\\/07\\\/2018\",11.435936],[\"29\\\/07\\\/2018\",11.435953],[\"30\\\/07\\\/2018\",11.400422],[\"31\\\/07\\\/2018\",11.411554],[\"01\\\/08\\\/2018\",11.419412],[\"02\\\/08\\\/2018\",11.411325],[\"03\\\/08\\\/2018\",11.421677],[\"04\\\/08\\\/2018\",11.421694],[\"05\\\/08\\\/2018\",11.421711],[\"06\\\/08\\\/2018\",11.434792],[\"07\\\/08\\\/2018\",11.448928],[\"08\\\/08\\\/2018\",11.445139],[\"09\\\/08\\\/2018\",11.466471],[\"10\\\/08\\\/2018\",11.491803],[\"11\\\/08\\\/2018\",11.49182],[\"12\\\/08\\\/2018\",11.491837],[\"13\\\/08\\\/2018\",11.44741],[\"14\\\/08\\\/2018\",11.479406],[\"15\\\/08\\\/2018\",11.46719],[\"16\\\/08\\\/2018\",11.442476],[\"17\\\/08\\\/2018\",11.417266],[\"18\\\/08\\\/2018\",11.417283],[\"19\\\/08\\\/2018\",11.4173],[\"20\\\/08\\\/2018\",11.412888],[\"21\\\/08\\\/2018\",11.394105],[\"22\\\/08\\\/2018\",11.407719],[\"23\\\/08\\\/2018\",11.415741],[\"24\\\/08\\\/2018\",11.382278],[\"25\\\/08\\\/2018\",11.382292],[\"26\\\/08\\\/2018\",11.382307],[\"27\\\/08\\\/2018\",11.375971],[\"28\\\/08\\\/2018\",11.395342],[\"29\\\/08\\\/2018\",11.395771],[\"30\\\/08\\\/2018\",11.422073],[\"31\\\/08\\\/2018\",11.435023],[\"01\\\/09\\\/2018\",11.435511],[\"02\\\/09\\\/2018\",11.435526],[\"03\\\/09\\\/2018\",11.404722],[\"04\\\/09\\\/2018\",11.393324],[\"05\\\/09\\\/2018\",11.351206],[\"06\\\/09\\\/2018\",11.338615],[\"07\\\/09\\\/2018\",11.364827],[\"08\\\/09\\\/2018\",11.364843],[\"09\\\/09\\\/2018\",11.364859],[\"10\\\/09\\\/2018\",11.33277],[\"11\\\/09\\\/2018\",11.332256],[\"12\\\/09\\\/2018\",11.321271],[\"13\\\/09\\\/2018\",11.323061],[\"14\\\/09\\\/2018\",11.372963],[\"15\\\/09\\\/2018\",11.372978],[\"16\\\/09\\\/2018\",11.372994],[\"17\\\/09\\\/2018\",11.33494],[\"18\\\/09\\\/2018\",11.37149],[\"19\\\/09\\\/2018\",11.36722],[\"20\\\/09\\\/2018\",11.355826],[\"21\\\/09\\\/2018\",11.387029],[\"22\\\/09\\\/2018\",11.387052],[\"23\\\/09\\\/2018\",11.387074],[\"24\\\/09\\\/2018\",11.364401],[\"25\\\/09\\\/2018\",11.3673],[\"26\\\/09\\\/2018\",11.378276],[\"27\\\/09\\\/2018\",11.415119],[\"28\\\/09\\\/2018\",11.428363],[\"29\\\/09\\\/2018\",11.428379],[\"30\\\/09\\\/2018\",11.428395],[\"01\\\/10\\\/2018\",11.466814],[\"02\\\/10\\\/2018\",11.444201],[\"03\\\/10\\\/2018\",11.461922],[\"04\\\/10\\\/2018\",11.423222],[\"05\\\/10\\\/2018\",11.373844],[\"06\\\/10\\\/2018\",11.373863],[\"07\\\/10\\\/2018\",11.373882],[\"08\\\/10\\\/2018\",11.366311],[\"09\\\/10\\\/2018\",11.330556],[\"10\\\/10\\\/2018\",11.279804],[\"11\\\/10\\\/2018\",11.222793],[\"12\\\/10\\\/2018\",11.211747],[\"13\\\/10\\\/2018\",11.21176],[\"14\\\/10\\\/2018\",11.211773],[\"15\\\/10\\\/2018\",11.196242],[\"16\\\/10\\\/2018\",11.224639],[\"17\\\/10\\\/2018\",11.275465],[\"18\\\/10\\\/2018\",11.278477],[\"19\\\/10\\\/2018\",11.218088],[\"20\\\/10\\\/2018\",11.218102],[\"21\\\/10\\\/2018\",11.218115],[\"22\\\/10\\\/2018\",11.244949],[\"23\\\/10\\\/2018\",11.179198],[\"24\\\/10\\\/2018\",11.204526],[\"25\\\/10\\\/2018\",11.184686],[\"26\\\/10\\\/2018\",11.15412],[\"27\\\/10\\\/2018\",11.154133],[\"28\\\/10\\\/2018\",11.154147],[\"29\\\/10\\\/2018\",11.190292],[\"30\\\/10\\\/2018\",11.192177],[\"31\\\/10\\\/2018\",11.233356],[\"01\\\/11\\\/2018\",11.212413],[\"02\\\/11\\\/2018\",11.280997],[\"03\\\/11\\\/2018\",11.281008],[\"04\\\/11\\\/2018\",11.281018],[\"05\\\/11\\\/2018\",11.264361],[\"06\\\/11\\\/2018\",11.272313],[\"07\\\/11\\\/2018\",11.286779],[\"08\\\/11\\\/2018\",11.334533],[\"09\\\/11\\\/2018\",11.321263],[\"10\\\/11\\\/2018\",11.321274],[\"11\\\/11\\\/2018\",11.321283],[\"12\\\/11\\\/2018\",11.33122],[\"13\\\/11\\\/2018\",11.281659],[\"14\\\/11\\\/2018\",11.283673],[\"15\\\/11\\\/2018\",11.248126],[\"16\\\/11\\\/2018\",11.209017],[\"17\\\/11\\\/2018\",11.209047],[\"18\\\/11\\\/2018\",11.209076],[\"19\\\/11\\\/2018\",11.204721],[\"20\\\/11\\\/2018\",11.194982],[\"21\\\/11\\\/2018\",11.179428],[\"22\\\/11\\\/2018\",11.173541],[\"23\\\/11\\\/2018\",11.199265],[\"24\\\/11\\\/2018\",11.199298],[\"25\\\/11\\\/2018\",11.199331],[\"26\\\/11\\\/2018\",11.218986],[\"27\\\/11\\\/2018\",11.245198],[\"28\\\/11\\\/2018\",11.218232],[\"29\\\/11\\\/2018\",11.255365],[\"30\\\/11\\\/2018\",11.289538],[\"01\\\/12\\\/2018\",11.290245],[\"02\\\/12\\\/2018\",11.290278],[\"03\\\/12\\\/2018\",11.303353],[\"04\\\/12\\\/2018\",11.314555],[\"05\\\/12\\\/2018\",11.264666],[\"06\\\/12\\\/2018\",11.197414],[\"07\\\/12\\\/2018\",11.203365],[\"08\\\/12\\\/2018\",11.203398],[\"09\\\/12\\\/2018\",11.203432],[\"10\\\/12\\\/2018\",11.195331],[\"11\\\/12\\\/2018\",11.21388],[\"12\\\/12\\\/2018\",11.187779],[\"13\\\/12\\\/2018\",11.206657],[\"14\\\/12\\\/2018\",11.188946],[\"15\\\/12\\\/2018\",11.188977],[\"16\\\/12\\\/2018\",11.189009],[\"17\\\/12\\\/2018\",11.166025],[\"18\\\/12\\\/2018\",11.132654],[\"19\\\/12\\\/2018\",11.09106],[\"20\\\/12\\\/2018\",11.055372],[\"21\\\/12\\\/2018\",11.066384],[\"22\\\/12\\\/2018\",11.066421],[\"23\\\/12\\\/2018\",11.066459],[\"24\\\/12\\\/2018\",11.050967],[\"25\\\/12\\\/2018\",11.049312],[\"26\\\/12\\\/2018\",11.064744],[\"27\\\/12\\\/2018\",10.983018],[\"28\\\/12\\\/2018\",11.051116],[\"29\\\/12\\\/2018\",11.051139],[\"30\\\/12\\\/2018\",11.051162],[\"31\\\/12\\\/2018\",11.056024],[\"01\\\/01\\\/2019\",11.050819],[\"02\\\/01\\\/2019\",11.102256],[\"03\\\/01\\\/2019\",11.050208],[\"04\\\/01\\\/2019\",11.080135],[\"05\\\/01\\\/2019\",11.080228],[\"06\\\/01\\\/2019\",11.080322],[\"07\\\/01\\\/2019\",11.098105],[\"08\\\/01\\\/2019\",11.14524],[\"09\\\/01\\\/2019\",11.139914],[\"10\\\/01\\\/2019\",11.185025],[\"11\\\/01\\\/2019\",11.207073],[\"12\\\/01\\\/2019\",11.207158],[\"13\\\/01\\\/2019\",11.207243],[\"14\\\/01\\\/2019\",11.183064],[\"15\\\/01\\\/2019\",11.243459],[\"16\\\/01\\\/2019\",11.262296],[\"17\\\/01\\\/2019\",11.28436],[\"18\\\/01\\\/2019\",11.345612],[\"19\\\/01\\\/2019\",11.3457],[\"20\\\/01\\\/2019\",11.345788],[\"21\\\/01\\\/2019\",11.341464],[\"22\\\/01\\\/2019\",11.330709],[\"23\\\/01\\\/2019\",11.311298],[\"24\\\/01\\\/2019\",11.370704],[\"25\\\/01\\\/2019\",11.338846],[\"26\\\/01\\\/2019\",11.338936],[\"27\\\/01\\\/2019\",11.339027],[\"28\\\/01\\\/2019\",11.327841],[\"29\\\/01\\\/2019\",11.342833],[\"30\\\/01\\\/2019\",11.365924],[\"31\\\/01\\\/2019\",11.404569],[\"01\\\/02\\\/2019\",11.399849],[\"02\\\/02\\\/2019\",11.399939],[\"03\\\/02\\\/2019\",11.400029],[\"04\\\/02\\\/2019\",11.426271],[\"05\\\/02\\\/2019\",11.467716],[\"06\\\/02\\\/2019\",11.488497],[\"07\\\/02\\\/2019\",11.460711],[\"08\\\/02\\\/2019\",11.452121],[\"09\\\/02\\\/2019\",11.452215],[\"10\\\/02\\\/2019\",11.452309],[\"11\\\/02\\\/2019\",11.48638],[\"12\\\/02\\\/2019\",11.477027],[\"13\\\/02\\\/2019\",11.53473],[\"14\\\/02\\\/2019\",11.512006],[\"15\\\/02\\\/2019\",11.5448],[\"16\\\/02\\\/2019\",11.544864],[\"17\\\/02\\\/2019\",11.544929],[\"18\\\/02\\\/2019\",11.55777],[\"19\\\/02\\\/2019\",11.528997],[\"20\\\/02\\\/2019\",11.547699],[\"21\\\/02\\\/2019\",11.564613],[\"22\\\/02\\\/2019\",11.569185],[\"23\\\/02\\\/2019\",11.56925],[\"24\\\/02\\\/2019\",11.569314],[\"25\\\/02\\\/2019\",11.598466],[\"26\\\/02\\\/2019\",11.581506],[\"27\\\/02\\\/2019\",11.58416],[\"28\\\/02\\\/2019\",11.574282],[\"01\\\/03\\\/2019\",11.583012],[\"02\\\/03\\\/2019\",11.583074],[\"03\\\/03\\\/2019\",11.583137],[\"04\\\/03\\\/2019\",11.607299],[\"05\\\/03\\\/2019\",11.622121],[\"06\\\/03\\\/2019\",11.61341],[\"07\\\/03\\\/2019\",11.644984],[\"08\\\/03\\\/2019\",11.576538],[\"09\\\/03\\\/2019\",11.576601],[\"10\\\/03\\\/2019\",11.576664],[\"11\\\/03\\\/2019\",11.613996],[\"12\\\/03\\\/2019\",11.621088],[\"13\\\/03\\\/2019\",11.634955],[\"14\\\/03\\\/2019\",11.641234],[\"15\\\/03\\\/2019\",11.651243],[\"16\\\/03\\\/2019\",11.651287],[\"17\\\/03\\\/2019\",11.651331],[\"18\\\/03\\\/2019\",11.674583],[\"19\\\/03\\\/2019\",11.667925],[\"20\\\/03\\\/2019\",11.66283],[\"21\\\/03\\\/2019\",11.687914],[\"22\\\/03\\\/2019\",11.700786],[\"23\\\/03\\\/2019\",11.700841],[\"24\\\/03\\\/2019\",11.700896],[\"25\\\/03\\\/2019\",11.663384],[\"26\\\/03\\\/2019\",11.698584],[\"27\\\/03\\\/2019\",11.702003],[\"28\\\/03\\\/2019\",11.698204],[\"29\\\/03\\\/2019\",11.729463],[\"30\\\/03\\\/2019\",11.729077],[\"31\\\/03\\\/2019\",11.729128],[\"01\\\/04\\\/2019\",11.767359],[\"02\\\/04\\\/2019\",11.782892],[\"03\\\/04\\\/2019\",11.778259],[\"04\\\/04\\\/2019\",11.791336],[\"05\\\/04\\\/2019\",11.806744],[\"06\\\/04\\\/2019\",11.806799],[\"07\\\/04\\\/2019\",11.806853],[\"08\\\/04\\\/2019\",11.774707],[\"09\\\/04\\\/2019\",11.779862],[\"10\\\/04\\\/2019\",11.789874],[\"11\\\/04\\\/2019\",11.794876],[\"12\\\/04\\\/2019\",11.779817],[\"13\\\/04\\\/2019\",11.77987],[\"14\\\/04\\\/2019\",11.779924],[\"15\\\/04\\\/2019\",11.781553],[\"16\\\/04\\\/2019\",11.797252],[\"17\\\/04\\\/2019\",11.782247],[\"18\\\/04\\\/2019\",11.824254],[\"19\\\/04\\\/2019\",11.815866],[\"20\\\/04\\\/2019\",11.81592],[\"21\\\/04\\\/2019\",11.815974],[\"22\\\/04\\\/2019\",11.805824],[\"23\\\/04\\\/2019\",11.833066],[\"24\\\/04\\\/2019\",11.875324],[\"25\\\/04\\\/2019\",11.854766],[\"26\\\/04\\\/2019\",11.851873],[\"27\\\/04\\\/2019\",11.851927],[\"28\\\/04\\\/2019\",11.851982],[\"29\\\/04\\\/2019\",11.848187],[\"30\\\/04\\\/2019\",11.841341],[\"01\\\/05\\\/2019\",11.830498],[\"02\\\/05\\\/2019\",11.865032],[\"03\\\/05\\\/2019\",11.841708],[\"04\\\/05\\\/2019\",11.841763],[\"05\\\/05\\\/2019\",11.841817],[\"06\\\/05\\\/2019\",11.83829],[\"07\\\/05\\\/2019\",11.838862],[\"08\\\/05\\\/2019\",11.804034],[\"09\\\/05\\\/2019\",11.766174],[\"10\\\/05\\\/2019\",11.75434],[\"11\\\/05\\\/2019\",11.754393],[\"12\\\/05\\\/2019\",11.754446],[\"13\\\/05\\\/2019\",11.723688],[\"14\\\/05\\\/2019\",11.740916],[\"15\\\/05\\\/2019\",11.753284],[\"16\\\/05\\\/2019\",11.810854],[\"17\\\/05\\\/2019\",11.806973],[\"18\\\/05\\\/2019\",11.807019],[\"19\\\/05\\\/2019\",11.807064],[\"20\\\/05\\\/2019\",11.780511],[\"21\\\/05\\\/2019\",11.793042],[\"22\\\/05\\\/2019\",11.8052],[\"23\\\/05\\\/2019\",11.747245],[\"24\\\/05\\\/2019\",11.755845],[\"25\\\/05\\\/2019\",11.755891],[\"26\\\/05\\\/2019\",11.755936],[\"27\\\/05\\\/2019\",11.778999],[\"28\\\/05\\\/2019\",11.818872],[\"29\\\/05\\\/2019\",11.800497],[\"30\\\/05\\\/2019\",11.79463],[\"31\\\/05\\\/2019\",11.774853],[\"01\\\/06\\\/2019\",11.774451],[\"02\\\/06\\\/2019\",11.774484],[\"03\\\/06\\\/2019\",11.745841],[\"04\\\/06\\\/2019\",11.747586],[\"05\\\/06\\\/2019\",11.786281],[\"06\\\/06\\\/2019\",11.761927],[\"07\\\/06\\\/2019\",11.758854],[\"08\\\/06\\\/2019\",11.7589],[\"09\\\/06\\\/2019\",11.758947],[\"10\\\/06\\\/2019\",11.789484],[\"11\\\/06\\\/2019\",11.81044],[\"12\\\/06\\\/2019\",11.826432],[\"13\\\/06\\\/2019\",11.846991],[\"14\\\/06\\\/2019\",11.883069],[\"15\\\/06\\\/2019\",11.883113],[\"16\\\/06\\\/2019\",11.883157],[\"17\\\/06\\\/2019\",11.862141],[\"18\\\/06\\\/2019\",11.911713],[\"19\\\/06\\\/2019\",11.927546],[\"20\\\/06\\\/2019\",11.918064],[\"21\\\/06\\\/2019\",11.873846],[\"22\\\/06\\\/2019\",11.87389],[\"23\\\/06\\\/2019\",11.873935],[\"24\\\/06\\\/2019\",11.845735],[\"25\\\/06\\\/2019\",11.892296],[\"26\\\/06\\\/2019\",11.852067],[\"27\\\/06\\\/2019\",11.878254],[\"28\\\/06\\\/2019\",11.900815],[\"29\\\/06\\\/2019\",11.900493],[\"30\\\/06\\\/2019\",11.900536],[\"01\\\/07\\\/2019\",11.969154],[\"02\\\/07\\\/2019\",11.966538],[\"03\\\/07\\\/2019\",12.004196],[\"04\\\/07\\\/2019\",12.017527],[\"05\\\/07\\\/2019\",12.044618],[\"06\\\/07\\\/2019\",12.044662],[\"07\\\/07\\\/2019\",12.044705],[\"08\\\/07\\\/2019\",12.022816],[\"09\\\/07\\\/2019\",12.012534],[\"10\\\/07\\\/2019\",11.982826],[\"11\\\/07\\\/2019\",12.005017],[\"12\\\/07\\\/2019\",11.983585],[\"13\\\/07\\\/2019\",11.983634],[\"14\\\/07\\\/2019\",11.983684],[\"15\\\/07\\\/2019\",12.010236],[\"16\\\/07\\\/2019\",12.031403],[\"17\\\/07\\\/2019\",12.025377],[\"18\\\/07\\\/2019\",12.010466],[\"19\\\/07\\\/2019\",12.020288],[\"20\\\/07\\\/2019\",12.020337],[\"21\\\/07\\\/2019\",12.020386],[\"22\\\/07\\\/2019\",12.01924],[\"23\\\/07\\\/2019\",12.060297],[\"24\\\/07\\\/2019\",12.074707],[\"25\\\/07\\\/2019\",12.075689],[\"26\\\/07\\\/2019\",12.091585],[\"27\\\/07\\\/2019\",12.091633],[\"28\\\/07\\\/2019\",12.091681],[\"29\\\/07\\\/2019\",12.070836],[\"30\\\/07\\\/2019\",12.066168],[\"31\\\/07\\\/2019\",12.09167],[\"01\\\/08\\\/2019\",12.091979],[\"02\\\/08\\\/2019\",12.041315],[\"03\\\/08\\\/2019\",12.041363],[\"04\\\/08\\\/2019\",12.041411],[\"05\\\/08\\\/2019\",11.941357],[\"06\\\/08\\\/2019\",11.93763],[\"07\\\/08\\\/2019\",11.912308],[\"08\\\/08\\\/2019\",11.968562],[\"09\\\/08\\\/2019\",11.978668],[\"10\\\/08\\\/2019\",11.978716],[\"11\\\/08\\\/2019\",11.978763],[\"12\\\/08\\\/2019\",11.961983],[\"13\\\/08\\\/2019\",11.978605],[\"14\\\/08\\\/2019\",12.011549],[\"15\\\/08\\\/2019\",12.017721],[\"16\\\/08\\\/2019\",11.998455],[\"17\\\/08\\\/2019\",11.998502],[\"18\\\/08\\\/2019\",11.998549],[\"19\\\/08\\\/2019\",12.032589],[\"20\\\/08\\\/2019\",12.034901],[\"21\\\/08\\\/2019\",12.060639],[\"22\\\/08\\\/2019\",12.064286],[\"23\\\/08\\\/2019\",12.012988],[\"24\\\/08\\\/2019\",12.013036],[\"25\\\/08\\\/2019\",12.013084],[\"26\\\/08\\\/2019\",12.02094],[\"27\\\/08\\\/2019\",12.066472],[\"28\\\/08\\\/2019\",12.083724],[\"29\\\/08\\\/2019\",12.132575],[\"30\\\/08\\\/2019\",12.191958],[\"31\\\/08\\\/2019\",12.191465],[\"01\\\/09\\\/2019\",12.19153],[\"02\\\/09\\\/2019\",12.171399],[\"03\\\/09\\\/2019\",12.160875],[\"04\\\/09\\\/2019\",12.177465],[\"05\\\/09\\\/2019\",12.197075],[\"06\\\/09\\\/2019\",12.205873],[\"07\\\/09\\\/2019\",12.205917],[\"08\\\/09\\\/2019\",12.205962],[\"09\\\/09\\\/2019\",12.180546],[\"10\\\/09\\\/2019\",12.170747],[\"11\\\/09\\\/2019\",12.194067],[\"12\\\/09\\\/2019\",12.137169],[\"13\\\/09\\\/2019\",12.180908],[\"14\\\/09\\\/2019\",12.180953],[\"15\\\/09\\\/2019\",12.180998],[\"16\\\/09\\\/2019\",12.215891],[\"17\\\/09\\\/2019\",12.172281],[\"18\\\/09\\\/2019\",12.189524],[\"19\\\/09\\\/2019\",12.231936],[\"20\\\/09\\\/2019\",12.272764],[\"21\\\/09\\\/2019\",12.27281],[\"22\\\/09\\\/2019\",12.272856],[\"23\\\/09\\\/2019\",12.271257],[\"24\\\/09\\\/2019\",12.27127],[\"25\\\/09\\\/2019\",12.276041],[\"26\\\/09\\\/2019\",12.279044],[\"27\\\/09\\\/2019\",12.269473],[\"28\\\/09\\\/2019\",12.269519],[\"29\\\/09\\\/2019\",12.269564],[\"30\\\/09\\\/2019\",12.285514],[\"01\\\/10\\\/2019\",12.276426],[\"02\\\/10\\\/2019\",12.228695],[\"03\\\/10\\\/2019\",12.210201],[\"04\\\/10\\\/2019\",12.247686],[\"05\\\/10\\\/2019\",12.247731],[\"06\\\/10\\\/2019\",12.247776],[\"07\\\/10\\\/2019\",12.266742],[\"08\\\/10\\\/2019\",12.271163],[\"09\\\/10\\\/2019\",12.246356],[\"10\\\/10\\\/2019\",12.225015],[\"11\\\/10\\\/2019\",12.228007],[\"12\\\/10\\\/2019\",12.228055],[\"13\\\/10\\\/2019\",12.228104],[\"14\\\/10\\\/2019\",12.250588],[\"15\\\/10\\\/2019\",12.259951],[\"16\\\/10\\\/2019\",12.227862],[\"17\\\/10\\\/2019\",12.234373],[\"18\\\/10\\\/2019\",12.21254],[\"19\\\/10\\\/2019\",12.212589],[\"20\\\/10\\\/2019\",12.212639],[\"21\\\/10\\\/2019\",12.226776],[\"22\\\/10\\\/2019\",12.240448],[\"23\\\/10\\\/2019\",12.253338],[\"24\\\/10\\\/2019\",12.274619],[\"25\\\/10\\\/2019\",12.296894],[\"26\\\/10\\\/2019\",12.296941],[\"27\\\/10\\\/2019\",12.296988],[\"28\\\/10\\\/2019\",12.277312],[\"29\\\/10\\\/2019\",12.280835],[\"30\\\/10\\\/2019\",12.284432],[\"31\\\/10\\\/2019\",12.294739],[\"01\\\/11\\\/2019\",12.289637],[\"02\\\/11\\\/2019\",12.289684],[\"03\\\/11\\\/2019\",12.28973],[\"04\\\/11\\\/2019\",12.307543],[\"05\\\/11\\\/2019\",12.352727],[\"06\\\/11\\\/2019\",12.3518],[\"07\\\/11\\\/2019\",12.356079],[\"08\\\/11\\\/2019\",12.341392],[\"09\\\/11\\\/2019\",12.34144],[\"10\\\/11\\\/2019\",12.341486],[\"11\\\/11\\\/2019\",12.325004],[\"12\\\/11\\\/2019\",12.337296],[\"13\\\/11\\\/2019\",12.335791],[\"14\\\/11\\\/2019\",12.328133],[\"15\\\/11\\\/2019\",12.324262],[\"16\\\/11\\\/2019\",12.324307],[\"17\\\/11\\\/2019\",12.324352],[\"18\\\/11\\\/2019\",12.324787],[\"19\\\/11\\\/2019\",12.338638],[\"20\\\/11\\\/2019\",12.342853],[\"21\\\/11\\\/2019\",12.337104],[\"22\\\/11\\\/2019\",12.362368],[\"23\\\/11\\\/2019\",12.362404],[\"24\\\/11\\\/2019\",12.36245],[\"25\\\/11\\\/2019\",12.378097],[\"26\\\/11\\\/2019\",12.38692],[\"27\\\/11\\\/2019\",12.408002],[\"28\\\/11\\\/2019\",12.401941],[\"29\\\/11\\\/2019\",12.371228],[\"30\\\/11\\\/2019\",12.371269],[\"01\\\/12\\\/2019\",12.371366],[\"02\\\/12\\\/2019\",12.325059],[\"03\\\/12\\\/2019\",12.340388],[\"04\\\/12\\\/2019\",12.351103],[\"05\\\/12\\\/2019\",12.33915],[\"06\\\/12\\\/2019\",12.381866],[\"07\\\/12\\\/2019\",12.381907],[\"08\\\/12\\\/2019\",12.381948],[\"09\\\/12\\\/2019\",12.397201],[\"10\\\/12\\\/2019\",12.366665],[\"11\\\/12\\\/2019\",12.370556],[\"12\\\/12\\\/2019\",12.369937],[\"13\\\/12\\\/2019\",12.405918],[\"14\\\/12\\\/2019\",12.40595],[\"15\\\/12\\\/2019\",12.405982],[\"16\\\/12\\\/2019\",12.387086],[\"17\\\/12\\\/2019\",12.407919],[\"18\\\/12\\\/2019\",12.415626],[\"19\\\/12\\\/2019\",12.415583],[\"20\\\/12\\\/2019\",12.471819],[\"21\\\/12\\\/2019\",12.471852],[\"22\\\/12\\\/2019\",12.471884],[\"23\\\/12\\\/2019\",12.452744],[\"24\\\/12\\\/2019\",12.458781],[\"25\\\/12\\\/2019\",12.45377],[\"26\\\/12\\\/2019\",12.447717],[\"27\\\/12\\\/2019\",12.42081],[\"28\\\/12\\\/2019\",12.420842],[\"29\\\/12\\\/2019\",12.420873],[\"30\\\/12\\\/2019\",12.404563],[\"31\\\/12\\\/2019\",12.40361],[\"01\\\/01\\\/2020\",12.414901],[\"02\\\/01\\\/2020\",12.459293],[\"03\\\/01\\\/2020\",12.458314],[\"04\\\/01\\\/2020\",12.458431],[\"05\\\/01\\\/2020\",12.458548],[\"06\\\/01\\\/2020\",12.425855],[\"07\\\/01\\\/2020\",12.47761],[\"08\\\/01\\\/2020\",12.480181],[\"09\\\/01\\\/2020\",12.51417],[\"10\\\/01\\\/2020\",12.513764],[\"11\\\/01\\\/2020\",12.513876],[\"12\\\/01\\\/2020\",12.513989],[\"13\\\/01\\\/2020\",12.517478],[\"14\\\/01\\\/2020\",12.536183],[\"15\\\/01\\\/2020\",12.548957],[\"16\\\/01\\\/2020\",12.580099],[\"17\\\/01\\\/2020\",12.613859],[\"18\\\/01\\\/2020\",12.613968],[\"19\\\/01\\\/2020\",12.614077],[\"20\\\/01\\\/2020\",12.621317],[\"21\\\/01\\\/2020\",12.61919],[\"22\\\/01\\\/2020\",12.614164],[\"23\\\/01\\\/2020\",12.63573],[\"24\\\/01\\\/2020\",12.649395],[\"25\\\/01\\\/2020\",12.649517],[\"26\\\/01\\\/2020\",12.649638],[\"27\\\/01\\\/2020\",12.60633],[\"28\\\/01\\\/2020\",12.601104],[\"29\\\/01\\\/2020\",12.626186],[\"30\\\/01\\\/2020\",12.589313],[\"31\\\/01\\\/2020\",12.549757],[\"01\\\/02\\\/2020\",12.550096],[\"02\\\/02\\\/2020\",12.550215],[\"03\\\/02\\\/2020\",12.559878],[\"04\\\/02\\\/2020\",12.601353],[\"05\\\/02\\\/2020\",12.64787],[\"06\\\/02\\\/2020\",12.712979],[\"07\\\/02\\\/2020\",12.721993],[\"08\\\/02\\\/2020\",12.722114],[\"09\\\/02\\\/2020\",12.722236],[\"10\\\/02\\\/2020\",12.740902],[\"11\\\/02\\\/2020\",12.726265],[\"12\\\/02\\\/2020\",12.786965],[\"13\\\/02\\\/2020\",12.794413],[\"14\\\/02\\\/2020\",12.79443],[\"15\\\/02\\\/2020\",12.794517],[\"16\\\/02\\\/2020\",12.794603],[\"17\\\/02\\\/2020\",12.803913],[\"18\\\/02\\\/2020\",12.804599],[\"19\\\/02\\\/2020\",12.820501],[\"20\\\/02\\\/2020\",12.815983],[\"21\\\/02\\\/2020\",12.749327],[\"22\\\/02\\\/2020\",12.749412],[\"23\\\/02\\\/2020\",12.749498],[\"24\\\/02\\\/2020\",12.688928],[\"25\\\/02\\\/2020\",12.645407],[\"26\\\/02\\\/2020\",12.604172],[\"27\\\/02\\\/2020\",12.496322],[\"28\\\/02\\\/2020\",12.350414],[\"29\\\/02\\\/2020\",12.350485],[\"01\\\/03\\\/2020\",12.350559],[\"02\\\/03\\\/2020\",12.29164],[\"03\\\/03\\\/2020\",12.398376],[\"04\\\/03\\\/2020\",12.433321],[\"05\\\/03\\\/2020\",12.406541],[\"06\\\/03\\\/2020\",12.278937],[\"07\\\/03\\\/2020\",12.27901],[\"08\\\/03\\\/2020\",12.279083],[\"09\\\/03\\\/2020\",12.003134],[\"10\\\/03\\\/2020\",11.989206],[\"11\\\/03\\\/2020\",11.955716],[\"12\\\/03\\\/2020\",11.717893],[\"13\\\/03\\\/2020\",11.662188],[\"14\\\/03\\\/2020\",11.662249],[\"15\\\/03\\\/2020\",11.66231],[\"16\\\/03\\\/2020\",11.497191],[\"17\\\/03\\\/2020\",11.417789],[\"18\\\/03\\\/2020\",11.342281],[\"19\\\/03\\\/2020\",11.326402],[\"20\\\/03\\\/2020\",11.412146],[\"21\\\/03\\\/2020\",11.412227],[\"22\\\/03\\\/2020\",11.412307],[\"23\\\/03\\\/2020\",11.271172],[\"24\\\/03\\\/2020\",11.388245],[\"25\\\/03\\\/2020\",11.478818],[\"26\\\/03\\\/2020\",11.565575],[\"27\\\/03\\\/2020\",11.550639],[\"28\\\/03\\\/2020\",11.550714],[\"29\\\/03\\\/2020\",11.550789],[\"30\\\/03\\\/2020\",11.608712],[\"31\\\/03\\\/2020\",11.666043],[\"01\\\/04\\\/2020\",11.618217],[\"02\\\/04\\\/2020\",11.630484],[\"03\\\/04\\\/2020\",11.643103],[\"04\\\/04\\\/2020\",11.643179],[\"05\\\/04\\\/2020\",11.643255],[\"06\\\/04\\\/2020\",11.68217],[\"07\\\/04\\\/2020\",11.806921],[\"08\\\/04\\\/2020\",11.822755],[\"09\\\/04\\\/2020\",11.883323],[\"10\\\/04\\\/2020\",11.87492],[\"11\\\/04\\\/2020\",11.875002],[\"12\\\/04\\\/2020\",11.875085],[\"13\\\/04\\\/2020\",11.909348],[\"14\\\/04\\\/2020\",11.960628],[\"15\\\/04\\\/2020\",11.954084],[\"16\\\/04\\\/2020\",11.992705],[\"17\\\/04\\\/2020\",12.027715],[\"18\\\/04\\\/2020\",12.027801],[\"19\\\/04\\\/2020\",12.027886],[\"20\\\/04\\\/2020\",12.031195],[\"21\\\/04\\\/2020\",11.952982],[\"22\\\/04\\\/2020\",11.98146],[\"23\\\/04\\\/2020\",12.00371],[\"24\\\/04\\\/2020\",12.021167],[\"25\\\/04\\\/2020\",12.021257],[\"26\\\/04\\\/2020\",12.021347],[\"27\\\/04\\\/2020\",12.071584],[\"28\\\/04\\\/2020\",12.124164],[\"29\\\/04\\\/2020\",12.151911],[\"30\\\/04\\\/2020\",12.096526],[\"01\\\/05\\\/2020\",12.035459],[\"02\\\/05\\\/2020\",12.035547],[\"03\\\/05\\\/2020\",12.035635],[\"04\\\/05\\\/2020\",12.049379],[\"05\\\/05\\\/2020\",12.086242],[\"06\\\/05\\\/2020\",12.098649],[\"07\\\/05\\\/2020\",12.116017],[\"08\\\/05\\\/2020\",12.143568],[\"09\\\/05\\\/2020\",12.14366],[\"10\\\/05\\\/2020\",12.143752],[\"11\\\/05\\\/2020\",12.167636],[\"12\\\/05\\\/2020\",12.157202],[\"13\\\/05\\\/2020\",12.140694],[\"14\\\/05\\\/2020\",12.076398],[\"15\\\/05\\\/2020\",12.095735],[\"16\\\/05\\\/2020\",12.095822],[\"17\\\/05\\\/2020\",12.095909],[\"18\\\/05\\\/2020\",12.115751],[\"19\\\/05\\\/2020\",12.16772],[\"20\\\/05\\\/2020\",12.172905],[\"21\\\/05\\\/2020\",12.205148],[\"22\\\/05\\\/2020\",12.214442],[\"23\\\/05\\\/2020\",12.214528],[\"24\\\/05\\\/2020\",12.214614],[\"25\\\/05\\\/2020\",12.229145],[\"26\\\/05\\\/2020\",12.235528],[\"27\\\/05\\\/2020\",12.261375],[\"28\\\/05\\\/2020\",12.233872],[\"29\\\/05\\\/2020\",12.247967],[\"30\\\/05\\\/2020\",12.248051],[\"31\\\/05\\\/2020\",12.248131],[\"01\\\/06\\\/2020\",12.239167],[\"02\\\/06\\\/2020\",12.283993],[\"03\\\/06\\\/2020\",12.314672],[\"04\\\/06\\\/2020\",12.260903],[\"05\\\/06\\\/2020\",12.360926],[\"06\\\/06\\\/2020\",12.361007],[\"07\\\/06\\\/2020\",12.361602],[\"08\\\/06\\\/2020\",12.394463],[\"09\\\/06\\\/2020\",12.348613],[\"10\\\/06\\\/2020\",12.357169],[\"11\\\/06\\\/2020\",12.238062],[\"12\\\/06\\\/2020\",12.283674],[\"13\\\/06\\\/2020\",12.283754],[\"14\\\/06\\\/2020\",12.283833],[\"15\\\/06\\\/2020\",12.208123],[\"16\\\/06\\\/2020\",12.334892],[\"17\\\/06\\\/2020\",12.369114],[\"18\\\/06\\\/2020\",12.387322],[\"19\\\/06\\\/2020\",12.407114],[\"20\\\/06\\\/2020\",12.407181],[\"21\\\/06\\\/2020\",12.407249],[\"22\\\/06\\\/2020\",12.360924],[\"23\\\/06\\\/2020\",12.357951],[\"24\\\/06\\\/2020\",12.32974],[\"25\\\/06\\\/2020\",12.335522],[\"26\\\/06\\\/2020\",12.340476],[\"27\\\/06\\\/2020\",12.340544],[\"28\\\/06\\\/2020\",12.340611],[\"29\\\/06\\\/2020\",12.331418],[\"30\\\/06\\\/2020\",12.342975],[\"01\\\/07\\\/2020\",12.351834],[\"02\\\/07\\\/2020\",12.435096],[\"03\\\/07\\\/2020\",12.426714],[\"04\\\/07\\\/2020\",12.426781],[\"05\\\/07\\\/2020\",12.426848],[\"06\\\/07\\\/2020\",12.458915],[\"07\\\/07\\\/2020\",12.46104],[\"08\\\/07\\\/2020\",12.429671],[\"09\\\/07\\\/2020\",12.46908],[\"10\\\/07\\\/2020\",12.458425],[\"11\\\/07\\\/2020\",12.458482],[\"12\\\/07\\\/2020\",12.458539],[\"13\\\/07\\\/2020\",12.445578],[\"14\\\/07\\\/2020\",12.400759],[\"15\\\/07\\\/2020\",12.455447],[\"16\\\/07\\\/2020\",12.442599],[\"17\\\/07\\\/2020\",12.441726],[\"18\\\/07\\\/2020\",12.441771],[\"19\\\/07\\\/2020\",12.441816],[\"20\\\/07\\\/2020\",12.474098],[\"21\\\/07\\\/2020\",12.480393],[\"22\\\/07\\\/2020\",12.453411],[\"23\\\/07\\\/2020\",12.438081],[\"24\\\/07\\\/2020\",12.374201],[\"25\\\/07\\\/2020\",12.374248],[\"26\\\/07\\\/2020\",12.374295],[\"27\\\/07\\\/2020\",12.341344],[\"28\\\/07\\\/2020\",12.349486],[\"29\\\/07\\\/2020\",12.347891],[\"30\\\/07\\\/2020\",12.310374],[\"31\\\/07\\\/2020\",12.336945],[\"01\\\/08\\\/2020\",12.336989],[\"02\\\/08\\\/2020\",12.337032],[\"03\\\/08\\\/2020\",12.380536],[\"04\\\/08\\\/2020\",12.400498],[\"05\\\/08\\\/2020\",12.385004],[\"06\\\/08\\\/2020\",12.390475],[\"07\\\/08\\\/2020\",12.445618],[\"08\\\/08\\\/2020\",12.445661],[\"09\\\/08\\\/2020\",12.445704],[\"10\\\/08\\\/2020\",12.447836],[\"11\\\/08\\\/2020\",12.449434],[\"12\\\/08\\\/2020\",12.453792],[\"13\\\/08\\\/2020\",12.448311],[\"14\\\/08\\\/2020\",12.408038],[\"15\\\/08\\\/2020\",12.408079],[\"16\\\/08\\\/2020\",12.40812],[\"17\\\/08\\\/2020\",12.423091],[\"18\\\/08\\\/2020\",12.404538],[\"19\\\/08\\\/2020\",12.435258],[\"20\\\/08\\\/2020\",12.431882],[\"21\\\/08\\\/2020\",12.47944],[\"22\\\/08\\\/2020\",12.479482],[\"23\\\/08\\\/2020\",12.479524],[\"24\\\/08\\\/2020\",12.527196],[\"25\\\/08\\\/2020\",12.536008],[\"26\\\/08\\\/2020\",12.558126],[\"27\\\/08\\\/2020\",12.571694],[\"28\\\/08\\\/2020\",12.537869],[\"29\\\/08\\\/2020\",12.537917],[\"30\\\/08\\\/2020\",12.537965],[\"31\\\/08\\\/2020\",12.509011],[\"01\\\/09\\\/2020\",12.540122],[\"02\\\/09\\\/2020\",12.625122],[\"03\\\/09\\\/2020\",12.592276],[\"04\\\/09\\\/2020\",12.504709],[\"05\\\/09\\\/2020\",12.504757],[\"06\\\/09\\\/2020\",12.504806],[\"07\\\/09\\\/2020\",12.520548],[\"08\\\/09\\\/2020\",12.4728],[\"09\\\/09\\\/2020\",12.49468],[\"10\\\/09\\\/2020\",12.478139],[\"11\\\/09\\\/2020\",12.479103],[\"12\\\/09\\\/2020\",12.479152],[\"13\\\/09\\\/2020\",12.4792],[\"14\\\/09\\\/2020\",12.506423],[\"15\\\/09\\\/2020\",12.547118],[\"16\\\/09\\\/2020\",12.567971],[\"17\\\/09\\\/2020\",12.532871],[\"18\\\/09\\\/2020\",12.496272],[\"19\\\/09\\\/2020\",12.496303],[\"20\\\/09\\\/2020\",12.496333],[\"21\\\/09\\\/2020\",12.475373],[\"22\\\/09\\\/2020\",12.492962],[\"23\\\/09\\\/2020\",12.48686],[\"24\\\/09\\\/2020\",12.436822],[\"25\\\/09\\\/2020\",12.472148],[\"26\\\/09\\\/2020\",12.472181],[\"27\\\/09\\\/2020\",12.472215],[\"28\\\/09\\\/2020\",12.529785],[\"29\\\/09\\\/2020\",12.487277],[\"30\\\/09\\\/2020\",12.521661],[\"01\\\/10\\\/2020\",12.536827],[\"02\\\/10\\\/2020\",12.525458],[\"03\\\/10\\\/2020\",12.525457],[\"04\\\/10\\\/2020\",12.525454],[\"05\\\/10\\\/2020\",12.532435],[\"06\\\/10\\\/2020\",12.54963],[\"07\\\/10\\\/2020\",12.572266],[\"08\\\/10\\\/2020\",12.623238],[\"09\\\/10\\\/2020\",12.632472],[\"10\\\/10\\\/2020\",12.632468],[\"11\\\/10\\\/2020\",12.632463],[\"12\\\/10\\\/2020\",12.678288],[\"13\\\/10\\\/2020\",12.719325],[\"14\\\/10\\\/2020\",12.705329],[\"15\\\/10\\\/2020\",12.675019],[\"16\\\/10\\\/2020\",12.686077],[\"17\\\/10\\\/2020\",12.68607],[\"18\\\/10\\\/2020\",12.686065],[\"19\\\/10\\\/2020\",12.642081],[\"20\\\/10\\\/2020\",12.619029],[\"21\\\/10\\\/2020\",12.584118],[\"22\\\/10\\\/2020\",12.595955],[\"23\\\/10\\\/2020\",12.600324],[\"24\\\/10\\\/2020\",12.600316],[\"25\\\/10\\\/2020\",12.600308],[\"26\\\/10\\\/2020\",12.558404],[\"27\\\/10\\\/2020\",12.543377],[\"28\\\/10\\\/2020\",12.46711],[\"29\\\/10\\\/2020\",12.494507],[\"30\\\/10\\\/2020\",12.454486],[\"31\\\/10\\\/2020\",12.454475],[\"01\\\/11\\\/2020\",12.454467],[\"02\\\/11\\\/2020\",12.52274],[\"03\\\/11\\\/2020\",12.551339],[\"04\\\/11\\\/2020\",12.656723],[\"05\\\/11\\\/2020\",12.725942],[\"06\\\/11\\\/2020\",12.699137],[\"07\\\/11\\\/2020\",12.699131],[\"08\\\/11\\\/2020\",12.699125],[\"09\\\/11\\\/2020\",12.808888],[\"10\\\/11\\\/2020\",12.779797],[\"11\\\/11\\\/2020\",12.846925],[\"12\\\/11\\\/2020\",12.855364],[\"13\\\/11\\\/2020\",12.859635],[\"14\\\/11\\\/2020\",12.859627],[\"15\\\/11\\\/2020\",12.859618],[\"16\\\/11\\\/2020\",12.90233],[\"17\\\/11\\\/2020\",12.890347],[\"18\\\/11\\\/2020\",12.89356],[\"19\\\/11\\\/2020\",12.902916],[\"20\\\/11\\\/2020\",12.927015],[\"21\\\/11\\\/2020\",12.927004],[\"22\\\/11\\\/2020\",12.926994],[\"23\\\/11\\\/2020\",12.947283],[\"24\\\/11\\\/2020\",12.977875],[\"25\\\/11\\\/2020\",12.968973],[\"26\\\/11\\\/2020\",12.97645],[\"27\\\/11\\\/2020\",12.986916],[\"28\\\/11\\\/2020\",12.986902],[\"29\\\/11\\\/2020\",12.986888],[\"30\\\/11\\\/2020\",12.966955],[\"01\\\/12\\\/2020\",12.954768],[\"02\\\/12\\\/2020\",12.93512],[\"03\\\/12\\\/2020\",12.929661],[\"04\\\/12\\\/2020\",12.955027],[\"05\\\/12\\\/2020\",12.955013],[\"06\\\/12\\\/2020\",12.954999],[\"07\\\/12\\\/2020\",12.971318],[\"08\\\/12\\\/2020\",12.989614],[\"09\\\/12\\\/2020\",13.006082],[\"10\\\/12\\\/2020\",12.972298],[\"11\\\/12\\\/2020\",12.974683],[\"12\\\/12\\\/2020\",12.97467],[\"13\\\/12\\\/2020\",12.974657],[\"14\\\/12\\\/2020\",12.978042],[\"15\\\/12\\\/2020\",12.979265],[\"16\\\/12\\\/2020\",13.002608],[\"17\\\/12\\\/2020\",13.007883],[\"18\\\/12\\\/2020\",13.015484],[\"19\\\/12\\\/2020\",13.015441],[\"20\\\/12\\\/2020\",13.015397],[\"21\\\/12\\\/2020\",12.961673],[\"22\\\/12\\\/2020\",13.004871],[\"23\\\/12\\\/2020\",13.019893],[\"24\\\/12\\\/2020\",13.026797],[\"25\\\/12\\\/2020\",13.023112],[\"26\\\/12\\\/2020\",13.023067],[\"27\\\/12\\\/2020\",13.023023],[\"28\\\/12\\\/2020\",13.043443],[\"29\\\/12\\\/2020\",13.050433],[\"30\\\/12\\\/2020\",13.053612],[\"31\\\/12\\\/2020\",13.085954],[\"01\\\/01\\\/2021\",13.089401],[\"02\\\/01\\\/2021\",13.089405],[\"03\\\/01\\\/2021\",13.089416],[\"04\\\/01\\\/2021\",13.079533],[\"05\\\/01\\\/2021\",13.057679],[\"06\\\/01\\\/2021\",13.073005],[\"07\\\/01\\\/2021\",13.128831],[\"08\\\/01\\\/2021\",13.189949],[\"09\\\/01\\\/2021\",13.189933],[\"10\\\/01\\\/2021\",13.189918],[\"11\\\/01\\\/2021\",13.192739],[\"12\\\/01\\\/2021\",13.189879],[\"13\\\/01\\\/2021\",13.223375],[\"14\\\/01\\\/2021\",13.236425],[\"15\\\/01\\\/2021\",13.230951],[\"16\\\/01\\\/2021\",13.230928],[\"17\\\/01\\\/2021\",13.230904],[\"18\\\/01\\\/2021\",13.23459],[\"19\\\/01\\\/2021\",13.250094],[\"20\\\/01\\\/2021\",13.31013],[\"21\\\/01\\\/2021\",13.309213],[\"22\\\/01\\\/2021\",13.282597],[\"23\\\/01\\\/2021\",13.282575],[\"24\\\/01\\\/2021\",13.282553],[\"25\\\/01\\\/2021\",13.302892],[\"26\\\/01\\\/2021\",13.288915],[\"27\\\/01\\\/2021\",13.214924],[\"28\\\/01\\\/2021\",13.205199],[\"29\\\/01\\\/2021\",13.14461],[\"30\\\/01\\\/2021\",13.144586],[\"31\\\/01\\\/2021\",13.144559],[\"01\\\/02\\\/2021\",13.211044],[\"02\\\/02\\\/2021\",13.306644],[\"03\\\/02\\\/2021\",13.324275],[\"04\\\/02\\\/2021\",13.366136],[\"05\\\/02\\\/2021\",13.365874],[\"06\\\/02\\\/2021\",13.365856],[\"07\\\/02\\\/2021\",13.365835],[\"08\\\/02\\\/2021\",13.399648],[\"09\\\/02\\\/2021\",13.387656],[\"10\\\/02\\\/2021\",13.389281],[\"11\\\/02\\\/2021\",13.405133],[\"12\\\/02\\\/2021\",13.415942],[\"13\\\/02\\\/2021\",13.415927],[\"14\\\/02\\\/2021\",13.415913],[\"15\\\/02\\\/2021\",13.436971],[\"16\\\/02\\\/2021\",13.432735],[\"17\\\/02\\\/2021\",13.434458],[\"18\\\/02\\\/2021\",13.379467],[\"19\\\/02\\\/2021\",13.371362],[\"20\\\/02\\\/2021\",13.37127],[\"21\\\/02\\\/2021\",13.371178],[\"22\\\/02\\\/2021\",13.308135],[\"23\\\/02\\\/2021\",13.275602],[\"24\\\/02\\\/2021\",13.288659],[\"25\\\/02\\\/2021\",13.20492],[\"26\\\/02\\\/2021\",13.204031],[\"27\\\/02\\\/2021\",13.203951],[\"28\\\/02\\\/2021\",13.20387],[\"01\\\/03\\\/2021\",13.290135],[\"02\\\/03\\\/2021\",13.288636],[\"03\\\/03\\\/2021\",13.24147],[\"04\\\/03\\\/2021\",13.19644],[\"05\\\/03\\\/2021\",13.22011],[\"06\\\/03\\\/2021\",13.220023],[\"07\\\/03\\\/2021\",13.219937],[\"08\\\/03\\\/2021\",13.234125],[\"09\\\/03\\\/2021\",13.279898],[\"10\\\/03\\\/2021\",13.305931],[\"11\\\/03\\\/2021\",13.350953],[\"12\\\/03\\\/2021\",13.348323],[\"13\\\/03\\\/2021\",13.348233],[\"14\\\/03\\\/2021\",13.348144],[\"15\\\/03\\\/2021\",13.394984],[\"16\\\/03\\\/2021\",13.448299],[\"17\\\/03\\\/2021\",13.435323],[\"18\\\/03\\\/2021\",13.410018],[\"19\\\/03\\\/2021\",13.39123],[\"20\\\/03\\\/2021\",13.391132],[\"21\\\/03\\\/2021\",13.390948],[\"22\\\/03\\\/2021\",13.398333],[\"23\\\/03\\\/2021\",13.415808],[\"24\\\/03\\\/2021\",13.393733],[\"25\\\/03\\\/2021\",13.392469],[\"26\\\/03\\\/2021\",13.452455],[\"27\\\/03\\\/2021\",13.452357],[\"28\\\/03\\\/2021\",13.45226],[\"29\\\/03\\\/2021\",13.47134],[\"30\\\/03\\\/2021\",13.491739],[\"31\\\/03\\\/2021\",13.518345],[\"01\\\/04\\\/2021\",13.556685],[\"02\\\/04\\\/2021\",13.560417],[\"03\\\/04\\\/2021\",13.560315],[\"04\\\/04\\\/2021\",13.560213],[\"05\\\/04\\\/2021\",13.576552],[\"06\\\/04\\\/2021\",13.613875],[\"07\\\/04\\\/2021\",13.599233],[\"08\\\/04\\\/2021\",13.613599],[\"09\\\/04\\\/2021\",13.611388],[\"10\\\/04\\\/2021\",13.611284],[\"11\\\/04\\\/2021\",13.611181],[\"12\\\/04\\\/2021\",13.610639],[\"13\\\/04\\\/2021\",13.635565],[\"14\\\/04\\\/2021\",13.630663],[\"15\\\/04\\\/2021\",13.702253],[\"16\\\/04\\\/2021\",13.733215],[\"17\\\/04\\\/2021\",13.733095],[\"18\\\/04\\\/2021\",13.732975],[\"19\\\/04\\\/2021\",13.706947],[\"20\\\/04\\\/2021\",13.661184],[\"21\\\/04\\\/2021\",13.669323],[\"22\\\/04\\\/2021\",13.698102],[\"23\\\/04\\\/2021\",13.696289],[\"24\\\/04\\\/2021\",13.696169],[\"25\\\/04\\\/2021\",13.696049],[\"26\\\/04\\\/2021\",13.717231],[\"27\\\/04\\\/2021\",13.713812],[\"28\\\/04\\\/2021\",13.712199],[\"29\\\/04\\\/2021\",13.704837],[\"30\\\/04\\\/2021\",13.702204],[\"01\\\/05\\\/2021\",13.702089],[\"02\\\/05\\\/2021\",13.701973],[\"03\\\/05\\\/2021\",13.695572],[\"04\\\/05\\\/2021\",13.665193],[\"05\\\/05\\\/2021\",13.697306],[\"06\\\/05\\\/2021\",13.687119],[\"07\\\/05\\\/2021\",13.699986],[\"08\\\/05\\\/2021\",13.699874],[\"09\\\/05\\\/2021\",13.699761],[\"10\\\/05\\\/2021\",13.682852],[\"11\\\/05\\\/2021\",13.600003],[\"12\\\/05\\\/2021\",13.563064],[\"13\\\/05\\\/2021\",13.551819],[\"14\\\/05\\\/2021\",13.589494],[\"15\\\/05\\\/2021\",13.589373],[\"16\\\/05\\\/2021\",13.589251],[\"17\\\/05\\\/2021\",13.606825],[\"18\\\/05\\\/2021\",13.607795],[\"19\\\/05\\\/2021\",13.558573],[\"20\\\/05\\\/2021\",13.615589],[\"21\\\/05\\\/2021\",13.661736],[\"22\\\/05\\\/2021\",13.661616],[\"23\\\/05\\\/2021\",13.661496],[\"24\\\/05\\\/2021\",13.668668],[\"25\\\/05\\\/2021\",13.703748],[\"26\\\/05\\\/2021\",13.728901],[\"27\\\/05\\\/2021\",13.7463],[\"28\\\/05\\\/2021\",13.776807],[\"29\\\/05\\\/2021\",13.776691],[\"30\\\/05\\\/2021\",13.776574],[\"31\\\/05\\\/2021\",13.770821],[\"01\\\/06\\\/2021\",13.781596],[\"02\\\/06\\\/2021\",13.813191],[\"03\\\/06\\\/2021\",13.836369],[\"04\\\/06\\\/2021\",13.863432],[\"05\\\/06\\\/2021\",13.863317],[\"06\\\/06\\\/2021\",13.863202],[\"07\\\/06\\\/2021\",13.857159],[\"08\\\/06\\\/2021\",13.868086],[\"09\\\/06\\\/2021\",13.864126],[\"10\\\/06\\\/2021\",13.888501],[\"11\\\/06\\\/2021\",13.932572],[\"12\\\/06\\\/2021\",13.932455],[\"13\\\/06\\\/2021\",13.932339],[\"14\\\/06\\\/2021\",13.929155],[\"15\\\/06\\\/2021\",13.923743],[\"16\\\/06\\\/2021\",13.904401],[\"17\\\/06\\\/2021\",13.967527],[\"18\\\/06\\\/2021\",13.932688],[\"19\\\/06\\\/2021\",13.932601],[\"20\\\/06\\\/2021\",13.932485],[\"21\\\/06\\\/2021\",13.927982],[\"22\\\/06\\\/2021\",13.952763],[\"23\\\/06\\\/2021\",13.957551],[\"24\\\/06\\\/2021\",13.990274],[\"25\\\/06\\\/2021\",14.009115],[\"26\\\/06\\\/2021\",14.008962],[\"27\\\/06\\\/2021\",14.008846],[\"28\\\/06\\\/2021\",14.038706],[\"29\\\/06\\\/2021\",14.069738],[\"30\\\/06\\\/2021\",14.074279],[\"01\\\/07\\\/2021\",14.076033],[\"02\\\/07\\\/2021\",14.129086],[\"03\\\/07\\\/2021\",14.128974],[\"04\\\/07\\\/2021\",14.128862],[\"05\\\/07\\\/2021\",14.16023],[\"06\\\/07\\\/2021\",14.178503],[\"07\\\/07\\\/2021\",14.230809],[\"08\\\/07\\\/2021\",14.145236],[\"09\\\/07\\\/2021\",14.184247],[\"10\\\/07\\\/2021\",14.184132],[\"11\\\/07\\\/2021\",14.184017],[\"12\\\/07\\\/2021\",14.220509],[\"13\\\/07\\\/2021\",14.248182],[\"14\\\/07\\\/2021\",14.239803],[\"15\\\/07\\\/2021\",14.233153],[\"16\\\/07\\\/2021\",14.203216],[\"17\\\/07\\\/2021\",14.203099],[\"18\\\/07\\\/2021\",14.202983],[\"19\\\/07\\\/2021\",14.114801],[\"20\\\/07\\\/2021\",14.164074],[\"21\\\/07\\\/2021\",14.201672],[\"22\\\/07\\\/2021\",14.24666],[\"23\\\/07\\\/2021\",14.272485],[\"24\\\/07\\\/2021\",14.272366],[\"25\\\/07\\\/2021\",14.271423],[\"26\\\/07\\\/2021\",14.253893],[\"27\\\/07\\\/2021\",14.210464],[\"28\\\/07\\\/2021\",14.235275],[\"29\\\/07\\\/2021\",14.24683],[\"30\\\/07\\\/2021\",14.244649],[\"31\\\/07\\\/2021\",14.244525],[\"01\\\/08\\\/2021\",14.244402],[\"02\\\/08\\\/2021\",14.258521],[\"03\\\/08\\\/2021\",14.271921],[\"04\\\/08\\\/2021\",14.292542],[\"05\\\/08\\\/2021\",14.307501],[\"06\\\/08\\\/2021\",14.330133],[\"07\\\/08\\\/2021\",14.330009],[\"08\\\/08\\\/2021\",14.329885],[\"09\\\/08\\\/2021\",14.331312],[\"10\\\/08\\\/2021\",14.347305],[\"11\\\/08\\\/2021\",14.350806],[\"12\\\/08\\\/2021\",14.353864],[\"13\\\/08\\\/2021\",14.340583],[\"14\\\/08\\\/2021\",14.340459],[\"15\\\/08\\\/2021\",14.33991],[\"16\\\/08\\\/2021\",14.332724],[\"17\\\/08\\\/2021\",14.326314],[\"18\\\/08\\\/2021\",14.322844],[\"19\\\/08\\\/2021\",14.288245],[\"20\\\/08\\\/2021\",14.290469],[\"21\\\/08\\\/2021\",14.290344],[\"22\\\/08\\\/2021\",14.29022],[\"23\\\/08\\\/2021\",14.324885],[\"24\\\/08\\\/2021\",14.350402],[\"25\\\/08\\\/2021\",14.358178],[\"26\\\/08\\\/2021\",14.345072],[\"27\\\/08\\\/2021\",14.356136],[\"28\\\/08\\\/2021\",14.356012],[\"29\\\/08\\\/2021\",14.355891],[\"30\\\/08\\\/2021\",14.386324],[\"31\\\/08\\\/2021\",14.388657],[\"01\\\/09\\\/2021\",14.390695],[\"02\\\/09\\\/2021\",14.429302],[\"03\\\/09\\\/2021\",14.420902],[\"04\\\/09\\\/2021\",14.42078],[\"05\\\/09\\\/2021\",14.420658],[\"06\\\/09\\\/2021\",14.458417],[\"07\\\/09\\\/2021\",14.459753],[\"08\\\/09\\\/2021\",14.461638],[\"09\\\/09\\\/2021\",14.467859],[\"10\\\/09\\\/2021\",14.457303],[\"11\\\/09\\\/2021\",14.457177],[\"12\\\/09\\\/2021\",14.45705],[\"13\\\/09\\\/2021\",14.462738],[\"14\\\/09\\\/2021\",14.452421],[\"15\\\/09\\\/2021\",14.44871],[\"16\\\/09\\\/2021\",14.455956],[\"17\\\/09\\\/2021\",14.46788],[\"18\\\/09\\\/2021\",14.467761],[\"19\\\/09\\\/2021\",14.467642],[\"20\\\/09\\\/2021\",14.415308],[\"21\\\/09\\\/2021\",14.425302],[\"22\\\/09\\\/2021\",14.443933],[\"23\\\/09\\\/2021\",14.476507],[\"24\\\/09\\\/2021\",14.472995],[\"25\\\/09\\\/2021\",14.472876],[\"26\\\/09\\\/2021\",14.472756],[\"27\\\/09\\\/2021\",14.457922],[\"28\\\/09\\\/2021\",14.376059],[\"29\\\/09\\\/2021\",14.408602],[\"30\\\/09\\\/2021\",14.436657],[\"01\\\/10\\\/2021\",14.416955],[\"02\\\/10\\\/2021\",14.416836],[\"03\\\/10\\\/2021\",14.416716],[\"04\\\/10\\\/2021\",14.39009],[\"05\\\/10\\\/2021\",14.403849],[\"06\\\/10\\\/2021\",14.412822],[\"07\\\/10\\\/2021\",14.480187],[\"08\\\/10\\\/2021\",14.470715],[\"09\\\/10\\\/2021\",14.470598],[\"10\\\/10\\\/2021\",14.470481],[\"11\\\/10\\\/2021\",14.458858],[\"12\\\/10\\\/2021\",14.453105],[\"13\\\/10\\\/2021\",14.458025],[\"14\\\/10\\\/2021\",14.526661],[\"15\\\/10\\\/2021\",14.565755],[\"16\\\/10\\\/2021\",14.565632],[\"17\\\/10\\\/2021\",14.565509],[\"18\\\/10\\\/2021\",14.551926],[\"19\\\/10\\\/2021\",14.580937],[\"20\\\/10\\\/2021\",14.592562],[\"21\\\/10\\\/2021\",14.593655],[\"22\\\/10\\\/2021\",14.616885],[\"23\\\/10\\\/2021\",14.61676],[\"24\\\/10\\\/2021\",14.616634],[\"25\\\/10\\\/2021\",14.638076],[\"26\\\/10\\\/2021\",14.666839],[\"27\\\/10\\\/2021\",14.646304],[\"28\\\/10\\\/2021\",14.627142],[\"29\\\/10\\\/2021\",14.682196],[\"30\\\/10\\\/2021\",14.68207],[\"31\\\/10\\\/2021\",14.681942],[\"01\\\/11\\\/2021\",14.674073],[\"02\\\/11\\\/2021\",14.700054],[\"03\\\/11\\\/2021\",14.709275],[\"04\\\/11\\\/2021\",14.776209],[\"05\\\/11\\\/2021\",14.793708],[\"06\\\/11\\\/2021\",14.79358],[\"07\\\/11\\\/2021\",14.793453],[\"08\\\/11\\\/2021\",14.785533],[\"09\\\/11\\\/2021\",14.773597],[\"10\\\/11\\\/2021\",14.783289],[\"11\\\/11\\\/2021\",14.810669],[\"12\\\/11\\\/2021\",14.83824],[\"13\\\/11\\\/2021\",14.838104],[\"14\\\/11\\\/2021\",14.837969],[\"15\\\/11\\\/2021\",14.87691],[\"16\\\/11\\\/2021\",14.916685],[\"17\\\/11\\\/2021\",14.925639],[\"18\\\/11\\\/2021\",14.887662],[\"19\\\/11\\\/2021\",14.928239],[\"20\\\/11\\\/2021\",14.928106],[\"21\\\/11\\\/2021\",14.927972],[\"22\\\/11\\\/2021\",14.917601],[\"23\\\/11\\\/2021\",14.869468],[\"24\\\/11\\\/2021\",14.86966],[\"25\\\/11\\\/2021\",14.877661],[\"26\\\/11\\\/2021\",14.745728],[\"27\\\/11\\\/2021\",14.745592],[\"28\\\/11\\\/2021\",14.745457],[\"29\\\/11\\\/2021\",14.771307],[\"30\\\/11\\\/2021\",14.69325],[\"01\\\/12\\\/2021\",14.686063],[\"02\\\/12\\\/2021\",14.694291],[\"03\\\/12\\\/2021\",14.684635],[\"04\\\/12\\\/2021\",14.684496],[\"05\\\/12\\\/2021\",14.684358],[\"06\\\/12\\\/2021\",14.714313],[\"07\\\/12\\\/2021\",14.847495],[\"08\\\/12\\\/2021\",14.818391],[\"09\\\/12\\\/2021\",14.823627],[\"10\\\/12\\\/2021\",14.833483],[\"11\\\/12\\\/2021\",14.833335],[\"12\\\/12\\\/2021\",14.833189],[\"13\\\/12\\\/2021\",14.816021],[\"14\\\/12\\\/2021\",14.783288],[\"15\\\/12\\\/2021\",14.811241],[\"16\\\/12\\\/2021\",14.825093],[\"17\\\/12\\\/2021\",14.79108],[\"18\\\/12\\\/2021\",14.790928],[\"19\\\/12\\\/2021\",14.790775],[\"20\\\/12\\\/2021\",14.711534],[\"21\\\/12\\\/2021\",14.779017],[\"22\\\/12\\\/2021\",14.800399],[\"23\\\/12\\\/2021\",14.835681],[\"24\\\/12\\\/2021\",14.848904],[\"25\\\/12\\\/2021\",14.848752],[\"26\\\/12\\\/2021\",14.8486],[\"27\\\/12\\\/2021\",14.886058],[\"28\\\/12\\\/2021\",14.919387],[\"29\\\/12\\\/2021\",14.879298],[\"30\\\/12\\\/2021\",14.908665],[\"31\\\/12\\\/2021\",14.874703],[\"01\\\/01\\\/2022\",14.874642],[\"02\\\/01\\\/2022\",14.874581],[\"03\\\/01\\\/2022\",14.936281],[\"04\\\/01\\\/2022\",14.941023],[\"05\\\/01\\\/2022\",14.861276],[\"06\\\/01\\\/2022\",14.80613],[\"07\\\/01\\\/2022\",14.759585],[\"08\\\/01\\\/2022\",14.759518],[\"09\\\/01\\\/2022\",14.759458],[\"10\\\/01\\\/2022\",14.72322],[\"11\\\/01\\\/2022\",14.74842],[\"12\\\/01\\\/2022\",14.761702],[\"13\\\/01\\\/2022\",14.726178],[\"14\\\/01\\\/2022\",14.694433],[\"15\\\/01\\\/2022\",14.694369],[\"16\\\/01\\\/2022\",14.694305],[\"17\\\/01\\\/2022\",14.689268],[\"18\\\/01\\\/2022\",14.646249],[\"19\\\/01\\\/2022\",14.633186],[\"20\\\/01\\\/2022\",14.636638],[\"21\\\/01\\\/2022\",14.546784],[\"22\\\/01\\\/2022\",14.546712],[\"23\\\/01\\\/2022\",14.546641],[\"24\\\/01\\\/2022\",14.468906],[\"25\\\/01\\\/2022\",14.473435],[\"26\\\/01\\\/2022\",14.5026],[\"27\\\/01\\\/2022\",14.52559],[\"28\\\/01\\\/2022\",14.51496],[\"29\\\/01\\\/2022\",14.514878],[\"30\\\/01\\\/2022\",14.514796],[\"31\\\/01\\\/2022\",14.578764],[\"01\\\/02\\\/2022\",14.607808],[\"02\\\/02\\\/2022\",14.622092],[\"03\\\/02\\\/2022\",14.490835],[\"04\\\/02\\\/2022\",14.439805],[\"05\\\/02\\\/2022\",14.439717],[\"06\\\/02\\\/2022\",14.439629],[\"07\\\/02\\\/2022\",14.444377],[\"08\\\/02\\\/2022\",14.447874],[\"09\\\/02\\\/2022\",14.526328],[\"10\\\/02\\\/2022\",14.484939],[\"11\\\/02\\\/2022\",14.457512],[\"12\\\/02\\\/2022\",14.457362],[\"13\\\/02\\\/2022\",14.457213],[\"14\\\/02\\\/2022\",14.428414],[\"15\\\/02\\\/2022\",14.453544],[\"16\\\/02\\\/2022\",14.468641],[\"17\\\/02\\\/2022\",14.438551],[\"18\\\/02\\\/2022\",14.419736],[\"19\\\/02\\\/2022\",14.419609],[\"20\\\/02\\\/2022\",14.419481],[\"21\\\/02\\\/2022\",14.38213],[\"22\\\/02\\\/2022\",14.354558],[\"23\\\/02\\\/2022\",14.332834],[\"24\\\/02\\\/2022\",14.299108],[\"25\\\/02\\\/2022\",14.363887],[\"26\\\/02\\\/2022\",14.363754],[\"27\\\/02\\\/2022\",14.36362],[\"28\\\/02\\\/2022\",14.410022],[\"01\\\/03\\\/2022\",14.435478],[\"02\\\/03\\\/2022\",14.427046],[\"03\\\/03\\\/2022\",14.43887],[\"04\\\/03\\\/2022\",14.420686],[\"05\\\/03\\\/2022\",14.420542],[\"06\\\/03\\\/2022\",14.420398],[\"07\\\/03\\\/2022\",14.327066],[\"08\\\/03\\\/2022\",14.227411],[\"09\\\/03\\\/2022\",14.233685],[\"10\\\/03\\\/2022\",14.278718],[\"11\\\/03\\\/2022\",14.295169],[\"12\\\/03\\\/2022\",14.29499],[\"13\\\/03\\\/2022\",14.294812],[\"14\\\/03\\\/2022\",14.231592],[\"15\\\/03\\\/2022\",14.246943],[\"16\\\/03\\\/2022\",14.344026],[\"17\\\/03\\\/2022\",14.356563],[\"18\\\/03\\\/2022\",14.443313],[\"19\\\/03\\\/2022\",14.443171],[\"20\\\/03\\\/2022\",14.443029],[\"21\\\/03\\\/2022\",14.44956],[\"22\\\/03\\\/2022\",14.479547],[\"23\\\/03\\\/2022\",14.469123],[\"24\\\/03\\\/2022\",14.485153],[\"25\\\/03\\\/2022\",14.482921],[\"26\\\/03\\\/2022\",14.482774],[\"27\\\/03\\\/2022\",14.482627],[\"28\\\/03\\\/2022\",14.488317],[\"29\\\/03\\\/2022\",14.513801],[\"30\\\/03\\\/2022\",14.501418],[\"31\\\/03\\\/2022\",14.498712],[\"01\\\/04\\\/2022\",14.512048],[\"02\\\/04\\\/2022\",14.511906],[\"03\\\/04\\\/2022\",14.511759],[\"04\\\/04\\\/2022\",14.581856],[\"05\\\/04\\\/2022\",14.580141],[\"06\\\/04\\\/2022\",14.501684],[\"07\\\/04\\\/2022\",14.504217],[\"08\\\/04\\\/2022\",14.501563],[\"09\\\/04\\\/2022\",14.501409],[\"10\\\/04\\\/2022\",14.501256],[\"11\\\/04\\\/2022\",14.442603],[\"12\\\/04\\\/2022\",14.441973],[\"13\\\/04\\\/2022\",14.441312],[\"14\\\/04\\\/2022\",14.46633],[\"15\\\/04\\\/2022\",14.467448],[\"16\\\/04\\\/2022\",14.467302],[\"17\\\/04\\\/2022\",14.467145],[\"18\\\/04\\\/2022\",14.470682],[\"19\\\/04\\\/2022\",14.450433],[\"20\\\/04\\\/2022\",14.460651],[\"21\\\/04\\\/2022\",14.443469],[\"22\\\/04\\\/2022\",14.392053],[\"23\\\/04\\\/2022\",14.391881],[\"24\\\/04\\\/2022\",14.39171],[\"25\\\/04\\\/2022\",14.375698],[\"26\\\/04\\\/2022\",14.36709],[\"27\\\/04\\\/2022\",14.405327],[\"28\\\/04\\\/2022\",14.45915],[\"29\\\/04\\\/2022\",14.413254],[\"30\\\/04\\\/2022\",14.413069],[\"01\\\/05\\\/2022\",14.412885],[\"02\\\/05\\\/2022\",14.390618],[\"03\\\/05\\\/2022\",14.378723],[\"04\\\/05\\\/2022\",14.398986],[\"05\\\/05\\\/2022\",14.362155],[\"06\\\/05\\\/2022\",14.244774],[\"07\\\/05\\\/2022\",14.244705],[\"08\\\/05\\\/2022\",14.244512],[\"09\\\/05\\\/2022\",14.161187],[\"10\\\/05\\\/2022\",14.149748],[\"11\\\/05\\\/2022\",14.130539],[\"12\\\/05\\\/2022\",14.173001],[\"13\\\/05\\\/2022\",14.231171],[\"14\\\/05\\\/2022\",14.230958],[\"15\\\/05\\\/2022\",14.230721],[\"16\\\/05\\\/2022\",14.229305],[\"17\\\/05\\\/2022\",14.219703],[\"18\\\/05\\\/2022\",14.207533],[\"19\\\/05\\\/2022\",14.118751],[\"20\\\/05\\\/2022\",14.170537],[\"21\\\/05\\\/2022\",14.170328],[\"22\\\/05\\\/2022\",14.170118],[\"23\\\/05\\\/2022\",14.137545],[\"24\\\/05\\\/2022\",14.096867],[\"25\\\/05\\\/2022\",14.140396],[\"26\\\/05\\\/2022\",14.161658],[\"27\\\/05\\\/2022\",14.255089],[\"28\\\/05\\\/2022\",14.254867],[\"29\\\/05\\\/2022\",14.254645],[\"30\\\/05\\\/2022\",14.252766],[\"31\\\/05\\\/2022\",14.258923],[\"01\\\/06\\\/2022\",14.270695],[\"02\\\/06\\\/2022\",14.239436],[\"03\\\/06\\\/2022\",14.231932],[\"04\\\/06\\\/2022\",14.231699],[\"05\\\/06\\\/2022\",14.231465],[\"06\\\/06\\\/2022\",14.247989],[\"07\\\/06\\\/2022\",14.246297],[\"08\\\/06\\\/2022\",14.215653],[\"09\\\/06\\\/2022\",14.191277],[\"10\\\/06\\\/2022\",14.148738],[\"11\\\/06\\\/2022\",14.148514],[\"12\\\/06\\\/2022\",14.14829],[\"13\\\/06\\\/2022\",14.034369],[\"14\\\/06\\\/2022\",13.97925],[\"15\\\/06\\\/2022\",14.042237],[\"16\\\/06\\\/2022\",13.91468],[\"17\\\/06\\\/2022\",13.937147],[\"18\\\/06\\\/2022\",13.936907],[\"19\\\/06\\\/2022\",13.936668],[\"20\\\/06\\\/2022\",13.916294],[\"21\\\/06\\\/2022\",13.952112],[\"22\\\/06\\\/2022\",13.918096],[\"23\\\/06\\\/2022\",13.973985],[\"24\\\/06\\\/2022\",14.037505],[\"25\\\/06\\\/2022\",14.03724],[\"26\\\/06\\\/2022\",14.036976],[\"27\\\/06\\\/2022\",14.018031],[\"28\\\/06\\\/2022\",14.040803],[\"29\\\/06\\\/2022\",14.0451],[\"30\\\/06\\\/2022\",13.985855],[\"01\\\/07\\\/2022\",14.051034],[\"02\\\/07\\\/2022\",14.050783],[\"03\\\/07\\\/2022\",14.050517],[\"04\\\/07\\\/2022\",14.047449],[\"05\\\/07\\\/2022\",14.121026],[\"06\\\/07\\\/2022\",14.153135],[\"07\\\/07\\\/2022\",14.208614],[\"08\\\/07\\\/2022\",14.206107],[\"09\\\/07\\\/2022\",14.205832],[\"10\\\/07\\\/2022\",14.205492],[\"11\\\/07\\\/2022\",14.228203],[\"12\\\/07\\\/2022\",14.20425],[\"13\\\/07\\\/2022\",14.162223],[\"14\\\/07\\\/2022\",14.166536],[\"15\\\/07\\\/2022\",14.174049],[\"16\\\/07\\\/2022\",14.173748],[\"17\\\/07\\\/2022\",14.173446],[\"18\\\/07\\\/2022\",14.153032],[\"19\\\/07\\\/2022\",14.163747],[\"20\\\/07\\\/2022\",14.233332],[\"21\\\/07\\\/2022\",14.287548],[\"22\\\/07\\\/2022\",14.306635],[\"23\\\/07\\\/2022\",14.306355],[\"24\\\/07\\\/2022\",14.306075],[\"25\\\/07\\\/2022\",14.3013],[\"26\\\/07\\\/2022\",14.327331],[\"27\\\/07\\\/2022\",14.385737],[\"28\\\/07\\\/2022\",14.441636],[\"29\\\/07\\\/2022\",14.47893],[\"30\\\/07\\\/2022\",14.478644],[\"31\\\/07\\\/2022\",14.478037],[\"01\\\/08\\\/2022\",14.460503],[\"02\\\/08\\\/2022\",14.446834],[\"03\\\/08\\\/2022\",14.491468],[\"04\\\/08\\\/2022\",14.476444],[\"05\\\/08\\\/2022\",14.454006],[\"06\\\/08\\\/2022\",14.453743],[\"07\\\/08\\\/2022\",14.45348],[\"08\\\/08\\\/2022\",14.478464],[\"09\\\/08\\\/2022\",14.436844],[\"10\\\/08\\\/2022\",14.44784],[\"11\\\/08\\\/2022\",14.464309],[\"12\\\/08\\\/2022\",14.539291],[\"13\\\/08\\\/2022\",14.539035],[\"14\\\/08\\\/2022\",14.538779],[\"15\\\/08\\\/2022\",14.600738],[\"16\\\/08\\\/2022\",14.599136],[\"17\\\/08\\\/2022\",14.555519],[\"18\\\/08\\\/2022\",14.591663],[\"19\\\/08\\\/2022\",14.563287],[\"20\\\/08\\\/2022\",14.563033],[\"21\\\/08\\\/2022\",14.562779],[\"22\\\/08\\\/2022\",14.531792],[\"23\\\/08\\\/2022\",14.489833],[\"24\\\/08\\\/2022\",14.495761],[\"25\\\/08\\\/2022\",14.549925],[\"26\\\/08\\\/2022\",14.476981],[\"27\\\/08\\\/2022\",14.47673],[\"28\\\/08\\\/2022\",14.476478],[\"29\\\/08\\\/2022\",14.384697],[\"30\\\/08\\\/2022\",14.347256],[\"31\\\/08\\\/2022\",14.289055],[\"01\\\/09\\\/2022\",14.281219],[\"02\\\/09\\\/2022\",14.273398],[\"03\\\/09\\\/2022\",14.273177],[\"04\\\/09\\\/2022\",14.272956],[\"05\\\/09\\\/2022\",14.278563],[\"06\\\/09\\\/2022\",14.251951],[\"07\\\/09\\\/2022\",14.243906],[\"08\\\/09\\\/2022\",14.273653],[\"09\\\/09\\\/2022\",14.299467],[\"10\\\/09\\\/2022\",14.299251],[\"11\\\/09\\\/2022\",14.299033],[\"12\\\/09\\\/2022\",14.29882],[\"13\\\/09\\\/2022\",14.261231],[\"14\\\/09\\\/2022\",14.225724],[\"15\\\/09\\\/2022\",14.180301],[\"16\\\/09\\\/2022\",14.120586],[\"17\\\/09\\\/2022\",14.120359],[\"18\\\/09\\\/2022\",14.120132],[\"19\\\/09\\\/2022\",14.122815],[\"20\\\/09\\\/2022\",14.098757],[\"21\\\/09\\\/2022\",14.119717],[\"22\\\/09\\\/2022\",14.061548],[\"23\\\/09\\\/2022\",14.052274],[\"24\\\/09\\\/2022\",14.052047],[\"25\\\/09\\\/2022\",14.051846],[\"26\\\/09\\\/2022\",13.992691],[\"27\\\/09\\\/2022\",13.988916],[\"28\\\/09\\\/2022\",13.966078],[\"29\\\/09\\\/2022\",13.876781],[\"30\\\/09\\\/2022\",13.838067],[\"01\\\/10\\\/2022\",13.837828],[\"02\\\/10\\\/2022\",13.837586],[\"03\\\/10\\\/2022\",13.872231],[\"04\\\/10\\\/2022\",13.921006],[\"05\\\/10\\\/2022\",13.949673],[\"06\\\/10\\\/2022\",13.952499],[\"07\\\/10\\\/2022\",13.896941],[\"08\\\/10\\\/2022\",13.896691],[\"09\\\/10\\\/2022\",13.896442],[\"10\\\/10\\\/2022\",13.883669],[\"11\\\/10\\\/2022\",13.804396],[\"12\\\/10\\\/2022\",13.820741],[\"13\\\/10\\\/2022\",13.775218],[\"14\\\/10\\\/2022\",13.804462],[\"15\\\/10\\\/2022\",13.804173],[\"16\\\/10\\\/2022\",13.803883],[\"17\\\/10\\\/2022\",13.796133],[\"18\\\/10\\\/2022\",13.826062],[\"19\\\/10\\\/2022\",13.802601],[\"20\\\/10\\\/2022\",13.759505],[\"21\\\/10\\\/2022\",13.762249],[\"22\\\/10\\\/2022\",13.761965],[\"23\\\/10\\\/2022\",13.76168],[\"24\\\/10\\\/2022\",13.769135],[\"25\\\/10\\\/2022\",13.793898],[\"26\\\/10\\\/2022\",13.783055],[\"27\\\/10\\\/2022\",13.837328],[\"28\\\/10\\\/2022\",13.863649],[\"29\\\/10\\\/2022\",13.863354],[\"30\\\/10\\\/2022\",13.86306],[\"31\\\/10\\\/2022\",13.880353],[\"01\\\/11\\\/2022\",13.905295],[\"02\\\/11\\\/2022\",13.87653],[\"03\\\/11\\\/2022\",13.872057],[\"04\\\/11\\\/2022\",13.84677],[\"05\\\/11\\\/2022\",13.846504],[\"06\\\/11\\\/2022\",13.846237],[\"07\\\/11\\\/2022\",13.830995],[\"08\\\/11\\\/2022\",13.835876],[\"09\\\/11\\\/2022\",13.841987],[\"10\\\/11\\\/2022\",13.942434],[\"11\\\/11\\\/2022\",13.93],[\"12\\\/11\\\/2022\",13.929751],[\"13\\\/11\\\/2022\",13.929501],[\"14\\\/11\\\/2022\",13.929024],[\"15\\\/11\\\/2022\",13.960131],[\"16\\\/11\\\/2022\",13.932401],[\"17\\\/11\\\/2022\",13.901844],[\"18\\\/11\\\/2022\",13.922314],[\"19\\\/11\\\/2022\",13.922047],[\"20\\\/11\\\/2022\",13.921787],[\"21\\\/11\\\/2022\",13.949035],[\"22\\\/11\\\/2022\",13.959461],[\"23\\\/11\\\/2022\",13.967603],[\"24\\\/11\\\/2022\",13.974127],[\"25\\\/11\\\/2022\",13.978092],[\"26\\\/11\\\/2022\",13.977824],[\"27\\\/11\\\/2022\",13.977556],[\"28\\\/11\\\/2022\",13.954723],[\"29\\\/11\\\/2022\",13.972176],[\"30\\\/11\\\/2022\",14.063752],[\"01\\\/12\\\/2022\",14.068907],[\"02\\\/12\\\/2022\",14.057051],[\"03\\\/12\\\/2022\",14.056793],[\"04\\\/12\\\/2022\",14.056535],[\"05\\\/12\\\/2022\",14.023728],[\"06\\\/12\\\/2022\",13.999561],[\"07\\\/12\\\/2022\",13.982931],[\"08\\\/12\\\/2022\",13.982583],[\"09\\\/12\\\/2022\",13.975351],[\"10\\\/12\\\/2022\",13.975102],[\"11\\\/12\\\/2022\",13.974853],[\"12\\\/12\\\/2022\",13.968109],[\"13\\\/12\\\/2022\",14.001468],[\"14\\\/12\\\/2022\",13.977519],[\"15\\\/12\\\/2022\",13.917686],[\"16\\\/12\\\/2022\",13.861557],[\"17\\\/12\\\/2022\",13.861321],[\"18\\\/12\\\/2022\",13.861086],[\"19\\\/12\\\/2022\",13.815132],[\"20\\\/12\\\/2022\",13.797176],[\"21\\\/12\\\/2022\",13.844945],[\"22\\\/12\\\/2022\",13.819685],[\"23\\\/12\\\/2022\",13.796003],[\"24\\\/12\\\/2022\",13.795787],[\"25\\\/12\\\/2022\",13.795571],[\"26\\\/12\\\/2022\",13.795666],[\"27\\\/12\\\/2022\",13.780686],[\"28\\\/12\\\/2022\",13.753033],[\"29\\\/12\\\/2022\",13.771541],[\"30\\\/12\\\/2022\",13.742691],[\"31\\\/12\\\/2022\",13.742474],[\"01\\\/01\\\/2023\",13.742312],[\"02\\\/01\\\/2023\",13.766537],[\"03\\\/01\\\/2023\",13.846614],[\"04\\\/01\\\/2023\",13.873539],[\"05\\\/01\\\/2023\",13.865589],[\"06\\\/01\\\/2023\",13.907338],[\"07\\\/01\\\/2023\",13.90718],[\"08\\\/01\\\/2023\",13.907022],[\"09\\\/01\\\/2023\",13.917897],[\"10\\\/01\\\/2023\",13.922791],[\"11\\\/01\\\/2023\",13.972461],[\"12\\\/01\\\/2023\",13.983365],[\"13\\\/01\\\/2023\",14.014898],[\"14\\\/01\\\/2023\",14.014774],[\"15\\\/01\\\/2023\",14.01465],[\"16\\\/01\\\/2023\",14.019103],[\"17\\\/01\\\/2023\",14.035717],[\"18\\\/01\\\/2023\",14.050204],[\"19\\\/01\\\/2023\",13.999949],[\"20\\\/01\\\/2023\",14.008429],[\"21\\\/01\\\/2023\",14.00829],[\"22\\\/01\\\/2023\",14.00815],[\"23\\\/01\\\/2023\",14.036414],[\"24\\\/01\\\/2023\",14.045648],[\"25\\\/01\\\/2023\",14.038632],[\"26\\\/01\\\/2023\",14.075868],[\"27\\\/01\\\/2023\",14.089047],[\"28\\\/01\\\/2023\",14.088915],[\"29\\\/01\\\/2023\",14.088782],[\"30\\\/01\\\/2023\",14.051952],[\"31\\\/01\\\/2023\",14.069505],[\"01\\\/02\\\/2023\",14.107792],[\"02\\\/02\\\/2023\",14.18591],[\"03\\\/02\\\/2023\",14.165108],[\"04\\\/02\\\/2023\",14.164984],[\"05\\\/02\\\/2023\",14.164859],[\"06\\\/02\\\/2023\",14.139862],[\"07\\\/02\\\/2023\",14.138132],[\"08\\\/02\\\/2023\",14.146444],[\"09\\\/02\\\/2023\",14.127277],[\"10\\\/02\\\/2023\",14.107325],[\"11\\\/02\\\/2023\",14.107225],[\"12\\\/02\\\/2023\",14.107125],[\"13\\\/02\\\/2023\",14.1162],[\"14\\\/02\\\/2023\",14.10868],[\"15\\\/02\\\/2023\",14.120319],[\"16\\\/02\\\/2023\",14.084664],[\"17\\\/02\\\/2023\",14.067808],[\"18\\\/02\\\/2023\",14.067708],[\"19\\\/02\\\/2023\",14.067608],[\"20\\\/02\\\/2023\",14.070023],[\"21\\\/02\\\/2023\",13.992062],[\"22\\\/02\\\/2023\",13.990932],[\"23\\\/02\\\/2023\",14.035873],[\"24\\\/02\\\/2023\",13.987601],[\"25\\\/02\\\/2023\",13.987491],[\"26\\\/02\\\/2023\",13.987379],[\"27\\\/02\\\/2023\",13.988504],[\"28\\\/02\\\/2023\",13.972618],[\"01\\\/03\\\/2023\",13.927587],[\"02\\\/03\\\/2023\",13.95775],[\"03\\\/03\\\/2023\",14.014392],[\"04\\\/03\\\/2023\",14.014298],[\"05\\\/03\\\/2023\",14.014203],[\"06\\\/03\\\/2023\",14.007998],[\"07\\\/03\\\/2023\",14.001293],[\"08\\\/03\\\/2023\",13.99514],[\"09\\\/03\\\/2023\",13.958963],[\"10\\\/03\\\/2023\",13.887044],[\"11\\\/03\\\/2023\",13.886933],[\"12\\\/03\\\/2023\",13.886823],[\"13\\\/03\\\/2023\",13.86301],[\"14\\\/03\\\/2023\",13.867989],[\"15\\\/03\\\/2023\",13.926221],[\"16\\\/03\\\/2023\",13.930362],[\"17\\\/03\\\/2023\",13.909433],[\"18\\\/03\\\/2023\",13.909294],[\"19\\\/03\\\/2023\",13.909153],[\"20\\\/03\\\/2023\",13.892394],[\"21\\\/03\\\/2023\",13.905107],[\"22\\\/03\\\/2023\",13.907638],[\"23\\\/03\\\/2023\",13.913131],[\"24\\\/03\\\/2023\",13.944972],[\"25\\\/03\\\/2023\",13.944868],[\"26\\\/03\\\/2023\",13.944764],[\"27\\\/03\\\/2023\",13.922002],[\"28\\\/03\\\/2023\",13.883626],[\"29\\\/03\\\/2023\",13.93157],[\"30\\\/03\\\/2023\",13.953611],[\"31\\\/03\\\/2023\",14.032504],[\"01\\\/04\\\/2023\",14.032398],[\"02\\\/04\\\/2023\",14.032292],[\"03\\\/04\\\/2023\",14.054731],[\"04\\\/04\\\/2023\",14.034339],[\"05\\\/04\\\/2023\",14.036247],[\"06\\\/04\\\/2023\",14.021548],[\"07\\\/04\\\/2023\",14.020122],[\"08\\\/04\\\/2023\",14.020003],[\"09\\\/04\\\/2023\",14.019884],[\"10\\\/04\\\/2023\",14.038615],[\"11\\\/04\\\/2023\",14.035428],[\"12\\\/04\\\/2023\",13.995541],[\"13\\\/04\\\/2023\",13.997188],[\"14\\\/04\\\/2023\",14.016338],[\"15\\\/04\\\/2023\",14.016238],[\"16\\\/04\\\/2023\",14.016137],[\"17\\\/04\\\/2023\",14.039817],[\"18\\\/04\\\/2023\",14.025857],[\"19\\\/04\\\/2023\",14.00102],[\"20\\\/04\\\/2023\",13.999141],[\"21\\\/04\\\/2023\",13.986103],[\"22\\\/04\\\/2023\",13.986014],[\"23\\\/04\\\/2023\",13.985925],[\"24\\\/04\\\/2023\",13.978788],[\"25\\\/04\\\/2023\",13.983924],[\"26\\\/04\\\/2023\",13.926372],[\"27\\\/04\\\/2023\",13.961216],[\"28\\\/04\\\/2023\",13.993754],[\"29\\\/04\\\/2023\",13.993667],[\"30\\\/04\\\/2023\",13.993579],[\"01\\\/05\\\/2023\",14.007206],[\"02\\\/05\\\/2023\",13.992099],[\"03\\\/05\\\/2023\",13.980448],[\"04\\\/05\\\/2023\",13.971644],[\"05\\\/05\\\/2023\",14.003584],[\"06\\\/05\\\/2023\",14.003478],[\"07\\\/05\\\/2023\",14.003373],[\"08\\\/05\\\/2023\",14.007711],[\"09\\\/05\\\/2023\",14.021669],[\"10\\\/05\\\/2023\",14.038095],[\"11\\\/05\\\/2023\",14.059865],[\"12\\\/05\\\/2023\",14.075156],[\"13\\\/05\\\/2023\",14.075065],[\"14\\\/05\\\/2023\",14.074971],[\"15\\\/05\\\/2023\",14.069675],[\"16\\\/05\\\/2023\",14.045174],[\"17\\\/05\\\/2023\",14.063361],[\"18\\\/05\\\/2023\",14.098566],[\"19\\\/05\\\/2023\",14.091257],[\"20\\\/05\\\/2023\",14.091161],[\"21\\\/05\\\/2023\",14.091064],[\"22\\\/05\\\/2023\",14.096183],[\"23\\\/05\\\/2023\",14.079904],[\"24\\\/05\\\/2023\",14.019678],[\"25\\\/05\\\/2023\",14.034389],[\"26\\\/05\\\/2023\",14.073464],[\"27\\\/05\\\/2023\",14.07335],[\"28\\\/05\\\/2023\",14.073237],[\"29\\\/05\\\/2023\",14.083557],[\"30\\\/05\\\/2023\",14.103263],[\"31\\\/05\\\/2023\",14.1078],[\"01\\\/06\\\/2023\",14.102248],[\"02\\\/06\\\/2023\",14.17958],[\"03\\\/06\\\/2023\",14.179442],[\"04\\\/06\\\/2023\",14.179304],[\"05\\\/06\\\/2023\",14.188302],[\"06\\\/06\\\/2023\",14.220188],[\"07\\\/06\\\/2023\",14.189217],[\"08\\\/06\\\/2023\",14.170751],[\"09\\\/06\\\/2023\",14.196623],[\"10\\\/06\\\/2023\",14.196487],[\"11\\\/06\\\/2023\",14.196352],[\"12\\\/06\\\/2023\",14.225043],[\"13\\\/06\\\/2023\",14.229736],[\"14\\\/06\\\/2023\",14.217103],[\"15\\\/06\\\/2023\",14.214486],[\"16\\\/06\\\/2023\",14.22329],[\"17\\\/06\\\/2023\",14.223191],[\"18\\\/06\\\/2023\",14.223091],[\"19\\\/06\\\/2023\",14.215184],[\"20\\\/06\\\/2023\",14.190982],[\"21\\\/06\\\/2023\",14.146759],[\"22\\\/06\\\/2023\",14.129365],[\"23\\\/06\\\/2023\",14.140009],[\"24\\\/06\\\/2023\",14.13992],[\"25\\\/06\\\/2023\",14.139829],[\"26\\\/06\\\/2023\",14.127896],[\"27\\\/06\\\/2023\",14.124261],[\"28\\\/06\\\/2023\",14.162009],[\"29\\\/06\\\/2023\",14.162874],[\"30\\\/06\\\/2023\",14.188241],[\"01\\\/07\\\/2023\",14.188149],[\"02\\\/07\\\/2023\",14.188061],[\"03\\\/07\\\/2023\",14.205294],[\"04\\\/07\\\/2023\",14.217221],[\"05\\\/07\\\/2023\",14.200705],[\"06\\\/07\\\/2023\",14.105141],[\"07\\\/07\\\/2023\",14.060832],[\"08\\\/07\\\/2023\",14.060746],[\"09\\\/07\\\/2023\",14.060659],[\"10\\\/07\\\/2023\",14.078711],[\"11\\\/07\\\/2023\",14.112891],[\"12\\\/07\\\/2023\",14.139717],[\"13\\\/07\\\/2023\",14.178369],[\"14\\\/07\\\/2023\",14.155361],[\"15\\\/07\\\/2023\",14.155269],[\"16\\\/07\\\/2023\",14.15519],[\"17\\\/07\\\/2023\",14.158356],[\"18\\\/07\\\/2023\",14.191591],[\"19\\\/07\\\/2023\",14.219318],[\"20\\\/07\\\/2023\",14.207214],[\"21\\\/07\\\/2023\",14.212819],[\"22\\\/07\\\/2023\",14.212726],[\"23\\\/07\\\/2023\",14.212633],[\"24\\\/07\\\/2023\",14.2359],[\"25\\\/07\\\/2023\",14.274649],[\"26\\\/07\\\/2023\",14.258871],[\"27\\\/07\\\/2023\",14.28332],[\"28\\\/07\\\/2023\",14.297679],[\"29\\\/07\\\/2023\",14.297476],[\"30\\\/07\\\/2023\",14.297377],[\"31\\\/07\\\/2023\",14.319009],[\"01\\\/08\\\/2023\",14.294686],[\"02\\\/08\\\/2023\",14.227437],[\"03\\\/08\\\/2023\",14.182345],[\"04\\\/08\\\/2023\",14.173947],[\"05\\\/08\\\/2023\",14.173846],[\"06\\\/08\\\/2023\",14.173745],[\"07\\\/08\\\/2023\",14.200074],[\"08\\\/08\\\/2023\",14.21961],[\"09\\\/08\\\/2023\",14.206226],[\"10\\\/08\\\/2023\",14.191789],[\"11\\\/08\\\/2023\",14.177557],[\"12\\\/08\\\/2023\",14.177453],[\"13\\\/08\\\/2023\",14.177347],[\"14\\\/08\\\/2023\",14.179202],[\"15\\\/08\\\/2023\",14.140962],[\"16\\\/08\\\/2023\",14.115448],[\"17\\\/08\\\/2023\",14.079992],[\"18\\\/08\\\/2023\",14.06632],[\"19\\\/08\\\/2023\",14.066206],[\"20\\\/08\\\/2023\",14.066091],[\"21\\\/08\\\/2023\",14.051814],[\"22\\\/08\\\/2023\",14.090819],[\"23\\\/08\\\/2023\",14.153723],[\"24\\\/08\\\/2023\",14.149564],[\"25\\\/08\\\/2023\",14.15482],[\"26\\\/08\\\/2023\",14.154694],[\"27\\\/08\\\/2023\",14.154569],[\"28\\\/08\\\/2023\",14.191547],[\"29\\\/08\\\/2023\",14.236917],[\"30\\\/08\\\/2023\",14.227907],[\"31\\\/08\\\/2023\",14.273692],[\"01\\\/09\\\/2023\",14.298172],[\"02\\\/09\\\/2023\",14.298049],[\"03\\\/09\\\/2023\",14.297927],[\"04\\\/09\\\/2023\",14.297707],[\"05\\\/09\\\/2023\",14.28599],[\"06\\\/09\\\/2023\",14.258007],[\"07\\\/09\\\/2023\",14.25475],[\"08\\\/09\\\/2023\",14.255206],[\"09\\\/09\\\/2023\",14.255349],[\"10\\\/09\\\/2023\",14.255212],[\"11\\\/09\\\/2023\",14.2533],[\"12\\\/09\\\/2023\",14.251559],[\"13\\\/09\\\/2023\",14.240997],[\"14\\\/09\\\/2023\",14.327939],[\"15\\\/09\\\/2023\",14.292427],[\"16\\\/09\\\/2023\",14.292309],[\"17\\\/09\\\/2023\",14.29219],[\"18\\\/09\\\/2023\",14.258779],[\"19\\\/09\\\/2023\",14.240123],[\"20\\\/09\\\/2023\",14.210073],[\"21\\\/09\\\/2023\",14.155197],[\"22\\\/09\\\/2023\",14.160145],[\"23\\\/09\\\/2023\",14.160027],[\"24\\\/09\\\/2023\",14.15991],[\"25\\\/09\\\/2023\",14.165832],[\"26\\\/09\\\/2023\",14.126677],[\"27\\\/09\\\/2023\",14.138305],[\"28\\\/09\\\/2023\",14.12435],[\"29\\\/09\\\/2023\",14.134636],[\"30\\\/09\\\/2023\",14.134523],[\"01\\\/10\\\/2023\",14.134409],[\"02\\\/10\\\/2023\",14.124659],[\"03\\\/10\\\/2023\",14.058005],[\"04\\\/10\\\/2023\",14.049321],[\"05\\\/10\\\/2023\",14.048876],[\"06\\\/10\\\/2023\",14.052112],[\"07\\\/10\\\/2023\",14.051994],[\"08\\\/10\\\/2023\",14.051875],[\"09\\\/10\\\/2023\",14.087859],[\"10\\\/10\\\/2023\",14.131281],[\"11\\\/10\\\/2023\",14.172927],[\"12\\\/10\\\/2023\",14.166931],[\"13\\\/10\\\/2023\",14.158547],[\"14\\\/10\\\/2023\",14.158413],[\"15\\\/10\\\/2023\",14.158281],[\"16\\\/10\\\/2023\",14.14579],[\"17\\\/10\\\/2023\",14.108496],[\"18\\\/10\\\/2023\",14.059078],[\"19\\\/10\\\/2023\",13.982102],[\"20\\\/10\\\/2023\",13.945603],[\"21\\\/10\\\/2023\",13.945477],[\"22\\\/10\\\/2023\",13.945351],[\"23\\\/10\\\/2023\",13.905344],[\"24\\\/10\\\/2023\",13.969479],[\"25\\\/10\\\/2023\",13.922847],[\"26\\\/10\\\/2023\",13.928391],[\"27\\\/10\\\/2023\",13.900955],[\"28\\\/10\\\/2023\",13.900843],[\"29\\\/10\\\/2023\",13.900731],[\"30\\\/10\\\/2023\",13.898705],[\"31\\\/10\\\/2023\",13.929797],[\"01\\\/11\\\/2023\",14.004102],[\"02\\\/11\\\/2023\",14.072265],[\"03\\\/11\\\/2023\",14.104464],[\"04\\\/11\\\/2023\",14.104353],[\"05\\\/11\\\/2023\",14.104242],[\"06\\\/11\\\/2023\",14.10359],[\"07\\\/11\\\/2023\",14.135258],[\"08\\\/11\\\/2023\",14.139008],[\"09\\\/11\\\/2023\",14.114784],[\"10\\\/11\\\/2023\",14.118657],[\"11\\\/11\\\/2023\",14.11855],[\"12\\\/11\\\/2023\",14.118443],[\"13\\\/11\\\/2023\",14.126839],[\"14\\\/11\\\/2023\",14.163524],[\"15\\\/11\\\/2023\",14.20982],[\"16\\\/11\\\/2023\",14.21445],[\"17\\\/11\\\/2023\",14.218748],[\"18\\\/11\\\/2023\",14.218623],[\"19\\\/11\\\/2023\",14.218498],[\"20\\\/11\\\/2023\",14.228833],[\"21\\\/11\\\/2023\",14.238134],[\"22\\\/11\\\/2023\",14.268718],[\"23\\\/11\\\/2023\",14.26311],[\"24\\\/11\\\/2023\",14.244438],[\"25\\\/11\\\/2023\",14.244317],[\"26\\\/11\\\/2023\",14.244196],[\"27\\\/11\\\/2023\",14.256645],[\"28\\\/11\\\/2023\",14.254528],[\"29\\\/11\\\/2023\",14.295237],[\"30\\\/11\\\/2023\",14.342046],[\"01\\\/12\\\/2023\",14.399522],[\"02\\\/12\\\/2023\",14.39939],[\"03\\\/12\\\/2023\",14.399258],[\"04\\\/12\\\/2023\",14.418793],[\"05\\\/12\\\/2023\",14.444144],[\"06\\\/12\\\/2023\",14.475501],[\"07\\\/12\\\/2023\",14.470824],[\"08\\\/12\\\/2023\",14.493456],[\"09\\\/12\\\/2023\",14.493314],[\"10\\\/12\\\/2023\",14.493171],[\"11\\\/12\\\/2023\",14.51424],[\"12\\\/12\\\/2023\",14.507328],[\"13\\\/12\\\/2023\",14.585293],[\"14\\\/12\\\/2023\",14.587132],[\"15\\\/12\\\/2023\",14.645787],[\"16\\\/12\\\/2023\",14.645637],[\"17\\\/12\\\/2023\",14.645487],[\"18\\\/12\\\/2023\",14.62329],[\"19\\\/12\\\/2023\",14.631066],[\"20\\\/12\\\/2023\",14.628599],[\"21\\\/12\\\/2023\",14.64414],[\"22\\\/12\\\/2023\",14.639787],[\"23\\\/12\\\/2023\",14.639608],[\"24\\\/12\\\/2023\",14.63943],[\"25\\\/12\\\/2023\",14.639213],[\"26\\\/12\\\/2023\",14.640892],[\"27\\\/12\\\/2023\",14.655828],[\"28\\\/12\\\/2023\",14.67175],[\"29\\\/12\\\/2023\",14.666703],[\"30\\\/12\\\/2023\",14.666562],[\"31\\\/12\\\/2023\",14.666419],[\"01\\\/01\\\/2024\",14.666275],[\"02\\\/01\\\/2024\",14.663928],[\"03\\\/01\\\/2024\",14.633391],[\"04\\\/01\\\/2024\",14.574802],[\"05\\\/01\\\/2024\",14.563701],[\"06\\\/01\\\/2024\",14.563618],[\"07\\\/01\\\/2024\",14.563536],[\"08\\\/01\\\/2024\",14.597092],[\"09\\\/01\\\/2024\",14.607679],[\"10\\\/01\\\/2024\",14.602191],[\"11\\\/01\\\/2024\",14.627149],[\"12\\\/01\\\/2024\",14.66213],[\"13\\\/01\\\/2024\",14.662046],[\"14\\\/01\\\/2024\",14.661962],[\"15\\\/01\\\/2024\",14.655195],[\"16\\\/01\\\/2024\",14.640083],[\"17\\\/01\\\/2024\",14.568975],[\"18\\\/01\\\/2024\",14.588783],[\"19\\\/01\\\/2024\",14.615486],[\"20\\\/01\\\/2024\",14.61539],[\"21\\\/01\\\/2024\",14.615293],[\"22\\\/01\\\/2024\",14.646436],[\"23\\\/01\\\/2024\",14.660542],[\"24\\\/01\\\/2024\",14.644544],[\"25\\\/01\\\/2024\",14.700194],[\"26\\\/01\\\/2024\",14.696831],[\"27\\\/01\\\/2024\",14.696726],[\"28\\\/01\\\/2024\",14.696621],[\"29\\\/01\\\/2024\",14.763892],[\"30\\\/01\\\/2024\",14.752704],[\"31\\\/01\\\/2024\",14.746802],[\"01\\\/02\\\/2024\",14.76727],[\"02\\\/02\\\/2024\",14.788523],[\"03\\\/02\\\/2024\",14.788409],[\"04\\\/02\\\/2024\",14.788295],[\"05\\\/02\\\/2024\",14.768317],[\"06\\\/02\\\/2024\",14.799413],[\"07\\\/02\\\/2024\",14.813057],[\"08\\\/02\\\/2024\",14.805136],[\"09\\\/02\\\/2024\",14.815845],[\"10\\\/02\\\/2024\",14.815682],[\"11\\\/02\\\/2024\",14.815519],[\"12\\\/02\\\/2024\",14.834915],[\"13\\\/02\\\/2024\",14.774191],[\"14\\\/02\\\/2024\",14.819656],[\"15\\\/02\\\/2024\",14.852023],[\"16\\\/02\\\/2024\",14.836747],[\"17\\\/02\\\/2024\",14.836574],[\"18\\\/02\\\/2024\",14.83617],[\"19\\\/02\\\/2024\",14.836472],[\"20\\\/02\\\/2024\",14.812957],[\"21\\\/02\\\/2024\",14.801449],[\"22\\\/02\\\/2024\",14.871996],[\"23\\\/02\\\/2024\",14.894822],[\"24\\\/02\\\/2024\",14.894665],[\"25\\\/02\\\/2024\",14.894507],[\"26\\\/02\\\/2024\",14.866731],[\"27\\\/02\\\/2024\",14.86402],[\"28\\\/02\\\/2024\",14.860332],[\"29\\\/02\\\/2024\",14.907443],[\"01\\\/03\\\/2024\",14.945586],[\"02\\\/03\\\/2024\",14.945402],[\"03\\\/03\\\/2024\",14.945217],[\"04\\\/03\\\/2024\",14.942306],[\"05\\\/03\\\/2024\",14.917488],[\"06\\\/03\\\/2024\",14.938156],[\"07\\\/03\\\/2024\",14.980534],[\"08\\\/03\\\/2024\",14.985625],[\"09\\\/03\\\/2024\",14.985467],[\"10\\\/03\\\/2024\",14.985309],[\"11\\\/03\\\/2024\",14.959727],[\"12\\\/03\\\/2024\",14.997874],[\"13\\\/03\\\/2024\",14.97007],[\"14\\\/03\\\/2024\",14.959754],[\"15\\\/03\\\/2024\",14.924819],[\"16\\\/03\\\/2024\",14.924648],[\"17\\\/03\\\/2024\",14.924477],[\"18\\\/03\\\/2024\",14.944103],[\"19\\\/03\\\/2024\",14.961446],[\"20\\\/03\\\/2024\",15.005065],[\"21\\\/03\\\/2024\",15.071311],[\"22\\\/03\\\/2024\",15.09577],[\"23\\\/03\\\/2024\",15.095591],[\"24\\\/03\\\/2024\",15.095413],[\"25\\\/03\\\/2024\",15.055461],[\"26\\\/03\\\/2024\",15.059476],[\"27\\\/03\\\/2024\",15.102568],[\"28\\\/03\\\/2024\",15.120884],[\"29\\\/03\\\/2024\",15.124471],[\"30\\\/03\\\/2024\",15.124296],[\"31\\\/03\\\/2024\",15.124117],[\"01\\\/04\\\/2024\",15.131455],[\"02\\\/04\\\/2024\",15.059856],[\"03\\\/04\\\/2024\",15.042233],[\"04\\\/04\\\/2024\",15.023469],[\"05\\\/04\\\/2024\",15.027593],[\"06\\\/04\\\/2024\",15.027473],[\"07\\\/04\\\/2024\",15.027237],[\"08\\\/04\\\/2024\",15.026086],[\"09\\\/04\\\/2024\",15.052311],[\"10\\\/04\\\/2024\",15.02522],[\"11\\\/04\\\/2024\",15.03147],[\"12\\\/04\\\/2024\",15.032685],[\"13\\\/04\\\/2024\",15.032503],[\"14\\\/04\\\/2024\",15.032322],[\"15\\\/04\\\/2024\",14.964168],[\"16\\\/04\\\/2024\",14.892521],[\"17\\\/04\\\/2024\",14.881994],[\"18\\\/04\\\/2024\",14.868172],[\"19\\\/04\\\/2024\",14.830273],[\"20\\\/04\\\/2024\",14.830083],[\"21\\\/04\\\/2024\",14.829893],[\"22\\\/04\\\/2024\",14.871677],[\"23\\\/04\\\/2024\",14.911054],[\"24\\\/04\\\/2024\",14.914189],[\"25\\\/04\\\/2024\",14.845874],[\"26\\\/04\\\/2024\",14.938627],[\"27\\\/04\\\/2024\",14.938447],[\"28\\\/04\\\/2024\",14.938266],[\"29\\\/04\\\/2024\",14.962451],[\"30\\\/04\\\/2024\",14.940046],[\"01\\\/05\\\/2024\",14.917085],[\"02\\\/05\\\/2024\",14.946773],[\"03\\\/05\\\/2024\",15.002149],[\"04\\\/05\\\/2024\",15.001963],[\"05\\\/05\\\/2024\",15.001776],[\"06\\\/05\\\/2024\",15.033454],[\"07\\\/05\\\/2024\",15.07722],[\"08\\\/05\\\/2024\",15.075108],[\"09\\\/05\\\/2024\",15.07564],[\"10\\\/05\\\/2024\",15.098582],[\"11\\\/05\\\/2024\",15.098396],[\"12\\\/05\\\/2024\",15.098209],[\"13\\\/05\\\/2024\",15.092943],[\"14\\\/05\\\/2024\",15.101946],[\"15\\\/05\\\/2024\",15.162223],[\"16\\\/05\\\/2024\",15.174228],[\"17\\\/05\\\/2024\",15.152944],[\"18\\\/05\\\/2024\",15.152746],[\"19\\\/05\\\/2024\",15.152547],[\"20\\\/05\\\/2024\",15.158699],[\"21\\\/05\\\/2024\",15.174],[\"22\\\/05\\\/2024\",15.177484],[\"23\\\/05\\\/2024\",15.144935],[\"24\\\/05\\\/2024\",15.147137],[\"25\\\/05\\\/2024\",15.146941],[\"26\\\/05\\\/2024\",15.146745],[\"27\\\/05\\\/2024\",15.154274],[\"28\\\/05\\\/2024\",15.137961],[\"29\\\/05\\\/2024\",15.090442],[\"30\\\/05\\\/2024\",15.0728],[\"31\\\/05\\\/2024\",15.087518],[\"01\\\/06\\\/2024\",15.087319],[\"02\\\/06\\\/2024\",15.087121],[\"03\\\/06\\\/2024\",15.117084],[\"04\\\/06\\\/2024\",15.134306],[\"05\\\/06\\\/2024\",15.194954],[\"06\\\/06\\\/2024\",15.198465],[\"07\\\/06\\\/2024\",15.192088],[\"08\\\/06\\\/2024\",15.191882],[\"09\\\/06\\\/2024\",15.191676],[\"10\\\/06\\\/2024\",15.207389],[\"11\\\/06\\\/2024\",15.221841],[\"12\\\/06\\\/2024\",15.258108],[\"13\\\/06\\\/2024\",15.310187],[\"14\\\/06\\\/2024\",15.321277],[\"15\\\/06\\\/2024\",15.321062],[\"16\\\/06\\\/2024\",15.320847],[\"17\\\/06\\\/2024\",15.304542],[\"18\\\/06\\\/2024\",15.342259],[\"19\\\/06\\\/2024\",15.343205],[\"20\\\/06\\\/2024\",15.356227],[\"21\\\/06\\\/2024\",15.346151],[\"22\\\/06\\\/2024\",15.345929],[\"23\\\/06\\\/2024\",15.345706],[\"24\\\/06\\\/2024\",15.328404],[\"25\\\/06\\\/2024\",15.349035],[\"26\\\/06\\\/2024\",15.342609],[\"27\\\/06\\\/2024\",15.338653],[\"28\\\/06\\\/2024\",15.307932],[\"29\\\/06\\\/2024\",15.307715],[\"30\\\/06\\\/2024\",15.307497],[\"01\\\/07\\\/2024\",15.278447],[\"02\\\/07\\\/2024\",15.303033],[\"03\\\/07\\\/2024\",15.334507],[\"04\\\/07\\\/2024\",15.334396],[\"05\\\/07\\\/2024\",15.375606],[\"06\\\/07\\\/2024\",15.375117],[\"07\\\/07\\\/2024\",15.375179],[\"08\\\/07\\\/2024\",15.389525],[\"09\\\/07\\\/2024\",15.384907],[\"10\\\/07\\\/2024\",15.426771],[\"11\\\/07\\\/2024\",15.451597],[\"12\\\/07\\\/2024\",15.461012],[\"13\\\/07\\\/2024\",15.460805],[\"14\\\/07\\\/2024\",15.460597],[\"15\\\/07\\\/2024\",15.452709],[\"16\\\/07\\\/2024\",15.500616],[\"17\\\/07\\\/2024\",15.42454],[\"18\\\/07\\\/2024\",15.392646],[\"19\\\/07\\\/2024\",15.35152],[\"20\\\/07\\\/2024\",15.351303],[\"21\\\/07\\\/2024\",15.351085],[\"22\\\/07\\\/2024\",15.384798],[\"23\\\/07\\\/2024\",15.407199],[\"24\\\/07\\\/2024\",15.315569],[\"25\\\/07\\\/2024\",15.273152],[\"26\\\/07\\\/2024\",15.331643],[\"27\\\/07\\\/2024\",15.331438],[\"28\\\/07\\\/2024\",15.331233],[\"29\\\/07\\\/2024\",15.367959],[\"30\\\/07\\\/2024\",15.357906],[\"31\\\/07\\\/2024\",15.462722],[\"01\\\/08\\\/2024\",15.4331],[\"02\\\/08\\\/2024\",15.273604],[\"03\\\/08\\\/2024\",15.273409],[\"04\\\/08\\\/2024\",15.273214],[\"05\\\/08\\\/2024\",15.097447],[\"06\\\/08\\\/2024\",15.156027],[\"07\\\/08\\\/2024\",15.157104],[\"08\\\/08\\\/2024\",15.215578],[\"09\\\/08\\\/2024\",15.251895],[\"10\\\/08\\\/2024\",15.251655],[\"11\\\/08\\\/2024\",15.251416],[\"12\\\/08\\\/2024\",15.262483],[\"13\\\/08\\\/2024\",15.332168],[\"14\\\/08\\\/2024\",15.339732],[\"15\\\/08\\\/2024\",15.397294],[\"16\\\/08\\\/2024\",15.435546],[\"17\\\/08\\\/2024\",15.435297],[\"18\\\/08\\\/2024\",15.435046],[\"19\\\/08\\\/2024\",15.451822],[\"20\\\/08\\\/2024\",15.447624],[\"21\\\/08\\\/2024\",15.458081],[\"22\\\/08\\\/2024\",15.439103],[\"23\\\/08\\\/2024\",15.47616],[\"24\\\/08\\\/2024\",15.475896],[\"25\\\/08\\\/2024\",15.475631],[\"26\\\/08\\\/2024\",15.473802],[\"27\\\/08\\\/2024\",15.46965],[\"28\\\/08\\\/2024\",15.474625],[\"29\\\/08\\\/2024\",15.488365],[\"30\\\/08\\\/2024\",15.529311],[\"31\\\/08\\\/2024\",15.529035],[\"01\\\/09\\\/2024\",15.52876],[\"02\\\/09\\\/2024\",15.517636],[\"03\\\/09\\\/2024\",15.463461],[\"04\\\/09\\\/2024\",15.42293],[\"05\\\/09\\\/2024\",15.414078],[\"06\\\/09\\\/2024\",15.373799],[\"07\\\/09\\\/2024\",15.373573],[\"08\\\/09\\\/2024\",15.373345],[\"09\\\/09\\\/2024\",15.41758],[\"10\\\/09\\\/2024\",15.449221],[\"11\\\/09\\\/2024\",15.490583],[\"12\\\/09\\\/2024\",15.524195],[\"13\\\/09\\\/2024\",15.558086],[\"14\\\/09\\\/2024\",15.55785],[\"15\\\/09\\\/2024\",15.557607],[\"16\\\/09\\\/2024\",15.559543],[\"17\\\/09\\\/2024\",15.568968],[\"18\\\/09\\\/2024\",15.534955],[\"19\\\/09\\\/2024\",15.601282],[\"20\\\/09\\\/2024\",15.577029],[\"21\\\/09\\\/2024\",15.576812],[\"22\\\/09\\\/2024\",15.576594],[\"23\\\/09\\\/2024\",15.621906],[\"24\\\/09\\\/2024\",15.647375],[\"25\\\/09\\\/2024\",15.642764],[\"26\\\/09\\\/2024\",15.682356],[\"27\\\/09\\\/2024\",15.717922],[\"28\\\/09\\\/2024\",15.717704],[\"29\\\/09\\\/2024\",15.717485],[\"30\\\/09\\\/2024\",15.70469],[\"01\\\/10\\\/2024\",15.737067],[\"02\\\/10\\\/2024\",15.725932],[\"03\\\/10\\\/2024\",15.698291],[\"04\\\/10\\\/2024\",15.729981],[\"05\\\/10\\\/2024\",15.729726],[\"06\\\/10\\\/2024\",15.729471],[\"07\\\/10\\\/2024\",15.681561],[\"08\\\/10\\\/2024\",15.692913],[\"09\\\/10\\\/2024\",15.718166],[\"10\\\/10\\\/2024\",15.734773],[\"11\\\/10\\\/2024\",15.744029],[\"12\\\/10\\\/2024\",15.743809],[\"13\\\/10\\\/2024\",15.743588],[\"14\\\/10\\\/2024\",15.789732],[\"15\\\/10\\\/2024\",15.773349],[\"16\\\/10\\\/2024\",15.798594],[\"17\\\/10\\\/2024\",15.810292],[\"18\\\/10\\\/2024\",15.828982],[\"19\\\/10\\\/2024\",15.828752],[\"20\\\/10\\\/2024\",15.828519],[\"21\\\/10\\\/2024\",15.79719],[\"22\\\/10\\\/2024\",15.771169],[\"23\\\/10\\\/2024\",15.744784],[\"24\\\/10\\\/2024\",15.74447],[\"25\\\/10\\\/2024\",15.743472],[\"26\\\/10\\\/2024\",15.743207],[\"27\\\/10\\\/2024\",15.742939],[\"28\\\/10\\\/2024\",15.744835],[\"29\\\/10\\\/2024\",15.746328],[\"30\\\/10\\\/2024\",15.686922],[\"31\\\/10\\\/2024\",15.601302],[\"01\\\/11\\\/2024\",15.617391],[\"02\\\/11\\\/2024\",15.617136],[\"03\\\/11\\\/2024\",15.61688],[\"04\\\/11\\\/2024\",15.616836],[\"05\\\/11\\\/2024\",15.647373],[\"06\\\/11\\\/2024\",15.781085],[\"07\\\/11\\\/2024\",15.812448],[\"08\\\/11\\\/2024\",15.878399],[\"09\\\/11\\\/2024\",15.878128],[\"10\\\/11\\\/2024\",15.877856],[\"11\\\/11\\\/2024\",15.92159],[\"12\\\/11\\\/2024\",15.87889],[\"13\\\/11\\\/2024\",15.879977],[\"14\\\/11\\\/2024\",15.875186],[\"15\\\/11\\\/2024\",15.819978],[\"16\\\/11\\\/2024\",15.81971],[\"17\\\/11\\\/2024\",15.819441],[\"18\\\/11\\\/2024\",15.811419],[\"19\\\/11\\\/2024\",15.84013],[\"20\\\/11\\\/2024\",15.861718],[\"21\\\/11\\\/2024\",15.915501],[\"22\\\/11\\\/2024\",15.99368],[\"23\\\/11\\\/2024\",15.993409],[\"24\\\/11\\\/2024\",15.993137],[\"25\\\/11\\\/2024\",16.011779],[\"26\\\/11\\\/2024\",16.019331],[\"27\\\/11\\\/2024\",15.968026],[\"28\\\/11\\\/2024\",15.985989],[\"29\\\/11\\\/2024\",16.02287],[\"30\\\/11\\\/2024\",16.022619],[\"01\\\/12\\\/2024\",16.022366],[\"02\\\/12\\\/2024\",16.096555],[\"03\\\/12\\\/2024\",16.088856],[\"04\\\/12\\\/2024\",16.110583],[\"05\\\/12\\\/2024\",16.088982],[\"06\\\/12\\\/2024\",16.116543],[\"07\\\/12\\\/2024\",16.116282],[\"08\\\/12\\\/2024\",16.116018],[\"09\\\/12\\\/2024\",16.097481],[\"10\\\/12\\\/2024\",16.096442],[\"11\\\/12\\\/2024\",16.135095],[\"12\\\/12\\\/2024\",16.090287],[\"13\\\/12\\\/2024\",16.053301],[\"14\\\/12\\\/2024\",16.053043],[\"15\\\/12\\\/2024\",16.052774],[\"16\\\/12\\\/2024\",16.045016],[\"17\\\/12\\\/2024\",16.024824],[\"18\\\/12\\\/2024\",15.920866],[\"19\\\/12\\\/2024\",15.918219],[\"20\\\/12\\\/2024\",15.907641],[\"21\\\/12\\\/2024\",15.907403],[\"22\\\/12\\\/2024\",15.907165],[\"23\\\/12\\\/2024\",15.948283],[\"24\\\/12\\\/2024\",15.96959],[\"25\\\/12\\\/2024\",15.970626],[\"26\\\/12\\\/2024\",15.965663],[\"27\\\/12\\\/2024\",15.938691],[\"28\\\/12\\\/2024\",15.938767],[\"29\\\/12\\\/2024\",15.938499],[\"30\\\/12\\\/2024\",15.916945],[\"31\\\/12\\\/2024\",15.938351],[\"01\\\/01\\\/2025\",15.934242],[\"02\\\/01\\\/2025\",15.988228],[\"03\\\/01\\\/2025\",16.000452],[\"04\\\/01\\\/2025\",16.000281],[\"05\\\/01\\\/2025\",16.00011],[\"06\\\/01\\\/2025\",15.984538],[\"07\\\/01\\\/2025\",15.95264],[\"08\\\/01\\\/2025\",15.960262],[\"09\\\/01\\\/2025\",15.964973],[\"10\\\/01\\\/2025\",15.903271],[\"11\\\/01\\\/2025\",15.903103],[\"12\\\/01\\\/2025\",15.902935],[\"13\\\/01\\\/2025\",15.888247],[\"14\\\/01\\\/2025\",15.868443],[\"15\\\/01\\\/2025\",15.991971],[\"16\\\/01\\\/2025\",16.008778],[\"17\\\/01\\\/2025\",16.067342],[\"18\\\/01\\\/2025\",16.067175],[\"19\\\/01\\\/2025\",16.067007],[\"20\\\/01\\\/2025\",16.014754],[\"21\\\/01\\\/2025\",16.044194],[\"22\\\/01\\\/2025\",16.07219],[\"23\\\/01\\\/2025\",16.068405],[\"24\\\/01\\\/2025\",16.032496],[\"25\\\/01\\\/2025\",16.03235],[\"26\\\/01\\\/2025\",16.032204],[\"27\\\/01\\\/2025\",15.987402],[\"28\\\/01\\\/2025\",16.054021],[\"29\\\/01\\\/2025\",16.056225],[\"30\\\/01\\\/2025\",16.106322],[\"31\\\/01\\\/2025\",16.097249],[\"01\\\/02\\\/2025\",16.097111],[\"02\\\/02\\\/2025\",16.096974],[\"03\\\/02\\\/2025\",16.129783],[\"04\\\/02\\\/2025\",16.117599],[\"05\\\/02\\\/2025\",16.136408],[\"06\\\/02\\\/2025\",16.187893],[\"07\\\/02\\\/2025\",16.186749],[\"08\\\/02\\\/2025\",16.186566],[\"09\\\/02\\\/2025\",16.186414],[\"10\\\/02\\\/2025\",16.21779],[\"11\\\/02\\\/2025\",16.177926],[\"12\\\/02\\\/2025\",16.103388],[\"13\\\/02\\\/2025\",16.182795],[\"14\\\/02\\\/2025\",16.158935],[\"15\\\/02\\\/2025\",16.158707],[\"16\\\/02\\\/2025\",16.158481],[\"17\\\/02\\\/2025\",16.181253],[\"18\\\/02\\\/2025\",16.213239],[\"19\\\/02\\\/2025\",16.220668],[\"20\\\/02\\\/2025\",16.172398],[\"21\\\/02\\\/2025\",16.160889],[\"22\\\/02\\\/2025\",16.160642],[\"23\\\/02\\\/2025\",16.160396],[\"24\\\/02\\\/2025\",16.121401],[\"25\\\/02\\\/2025\",16.098924],[\"26\\\/02\\\/2025\",16.145757],[\"27\\\/02\\\/2025\",16.120369],[\"28\\\/02\\\/2025\",16.147677],[\"01\\\/03\\\/2025\",16.147439],[\"02\\\/03\\\/2025\",16.147196],[\"03\\\/03\\\/2025\",16.056902],[\"04\\\/03\\\/2025\",15.953975],[\"05\\\/03\\\/2025\",15.859511],[\"06\\\/03\\\/2025\",15.80153],[\"07\\\/03\\\/2025\",15.788238],[\"08\\\/03\\\/2025\",15.787979],[\"09\\\/03\\\/2025\",15.787721],[\"10\\\/03\\\/2025\",15.699555],[\"11\\\/03\\\/2025\",15.600737],[\"12\\\/03\\\/2025\",15.630653],[\"13\\\/03\\\/2025\",15.611761],[\"14\\\/03\\\/2025\",15.674636],[\"15\\\/03\\\/2025\",15.674391],[\"16\\\/03\\\/2025\",15.674145],[\"17\\\/03\\\/2025\",15.713522],[\"18\\\/03\\\/2025\",15.682939],[\"19\\\/03\\\/2025\",15.759691],[\"20\\\/03\\\/2025\",15.771143],[\"21\\\/03\\\/2025\",15.76143],[\"22\\\/03\\\/2025\",15.761188],[\"23\\\/03\\\/2025\",15.760946],[\"24\\\/03\\\/2025\",15.82215],[\"25\\\/03\\\/2025\",15.823685],[\"26\\\/03\\\/2025\",15.798267],[\"27\\\/03\\\/2025\",15.768514],[\"28\\\/03\\\/2025\",15.691171],[\"29\\\/03\\\/2025\",15.690931],[\"30\\\/03\\\/2025\",15.69069],[\"31\\\/03\\\/2025\",15.665952],[\"01\\\/04\\\/2025\",15.723669],[\"02\\\/04\\\/2025\",15.720631],[\"03\\\/04\\\/2025\",15.531692],[\"04\\\/04\\\/2025\",15.277479],[\"05\\\/04\\\/2025\",15.277254],[\"06\\\/04\\\/2025\",15.277028],[\"07\\\/04\\\/2025\",15.117823],[\"08\\\/04\\\/2025\",15.113524],[\"09\\\/04\\\/2025\",15.230836],[\"10\\\/04\\\/2025\",15.169481],[\"11\\\/04\\\/2025\",15.169027],[\"12\\\/04\\\/2025\",15.168777],[\"13\\\/04\\\/2025\",15.168527],[\"14\\\/04\\\/2025\",15.259846],[\"15\\\/04\\\/2025\",15.304991],[\"16\\\/04\\\/2025\",15.211894],[\"17\\\/04\\\/2025\",15.235037],[\"18\\\/04\\\/2025\",15.218417],[\"19\\\/04\\\/2025\",15.218158],[\"20\\\/04\\\/2025\",15.2179],[\"21\\\/04\\\/2025\",15.161163],[\"22\\\/04\\\/2025\",15.219052],[\"23\\\/04\\\/2025\",15.332573],[\"24\\\/04\\\/2025\",15.40226],[\"25\\\/04\\\/2025\",15.445354],[\"26\\\/04\\\/2025\",15.445094],[\"27\\\/04\\\/2025\",15.444833],[\"28\\\/04\\\/2025\",15.446857],[\"29\\\/04\\\/2025\",15.475811],[\"30\\\/04\\\/2025\",15.501808],[\"01\\\/05\\\/2025\",15.535546],[\"02\\\/05\\\/2025\",15.585548],[\"03\\\/05\\\/2025\",15.585271],[\"04\\\/05\\\/2025\",15.584994],[\"05\\\/05\\\/2025\",15.599202],[\"06\\\/05\\\/2025\",15.555529],[\"07\\\/05\\\/2025\",15.581117],[\"08\\\/05\\\/2025\",15.631507],[\"09\\\/05\\\/2025\",15.627385],[\"10\\\/05\\\/2025\",15.627106],[\"11\\\/05\\\/2025\",15.626827],[\"12\\\/05\\\/2025\",15.803065],[\"13\\\/05\\\/2025\",15.804883],[\"14\\\/05\\\/2025\",15.809953],[\"15\\\/05\\\/2025\",15.843317],[\"16\\\/05\\\/2025\",15.888301],[\"17\\\/05\\\/2025\",15.888017],[\"18\\\/05\\\/2025\",15.887734],[\"19\\\/05\\\/2025\",15.857744],[\"20\\\/05\\\/2025\",15.845577],[\"21\\\/05\\\/2025\",15.754741],[\"22\\\/05\\\/2025\",15.763248],[\"23\\\/05\\\/2025\",15.718691],[\"24\\\/05\\\/2025\",15.718403],[\"25\\\/05\\\/2025\",15.718109],[\"26\\\/05\\\/2025\",15.715922],[\"27\\\/05\\\/2025\",15.817095],[\"28\\\/05\\\/2025\",15.808111],[\"29\\\/05\\\/2025\",15.805365],[\"30\\\/05\\\/2025\",15.807392],[\"31\\\/05\\\/2025\",15.807101],[\"01\\\/06\\\/2025\",15.806813],[\"02\\\/06\\\/2025\",15.781648],[\"03\\\/06\\\/2025\",15.833546],[\"04\\\/06\\\/2025\",15.850266],[\"05\\\/06\\\/2025\",15.828586],[\"06\\\/06\\\/2025\",15.873031],[\"07\\\/06\\\/2025\",15.872742],[\"08\\\/06\\\/2025\",15.872453],[\"09\\\/06\\\/2025\",15.876328],[\"10\\\/06\\\/2025\",15.911238],[\"11\\\/06\\\/2025\",15.894097],[\"12\\\/06\\\/2025\",15.877228],[\"13\\\/06\\\/2025\",15.816122],[\"14\\\/06\\\/2025\",15.81581],[\"15\\\/06\\\/2025\",15.815499],[\"16\\\/06\\\/2025\",15.843752],[\"17\\\/06\\\/2025\",15.836915],[\"18\\\/06\\\/2025\",15.831199],[\"19\\\/06\\\/2025\",15.830705],[\"20\\\/06\\\/2025\",15.800411],[\"21\\\/06\\\/2025\",15.800097],[\"22\\\/06\\\/2025\",15.799782],[\"23\\\/06\\\/2025\",15.818254],[\"24\\\/06\\\/2025\",15.883631],[\"25\\\/06\\\/2025\",15.883969],[\"26\\\/06\\\/2025\",15.890623],[\"27\\\/06\\\/2025\",15.918629],[\"28\\\/06\\\/2025\",15.918325],[\"29\\\/06\\\/2025\",15.91802],[\"30\\\/06\\\/2025\",15.923843],[\"01\\\/07\\\/2025\",15.93202],[\"02\\\/07\\\/2025\",15.934667],[\"03\\\/07\\\/2025\",15.99073],[\"04\\\/07\\\/2025\",15.980028],[\"05\\\/07\\\/2025\",15.979724],[\"06\\\/07\\\/2025\",15.979421],[\"07\\\/07\\\/2025\",15.964518],[\"08\\\/07\\\/2025\",15.94693],[\"09\\\/07\\\/2025\",15.986079],[\"10\\\/07\\\/2025\",15.997378],[\"11\\\/07\\\/2025\",15.963224],[\"12\\\/07\\\/2025\",15.96292],[\"13\\\/07\\\/2025\",15.962616],[\"14\\\/07\\\/2025\",15.98923],[\"15\\\/07\\\/2025\",16.006738],[\"16\\\/07\\\/2025\",15.992606],[\"17\\\/07\\\/2025\",16.048075],[\"18\\\/07\\\/2025\",16.050661],[\"19\\\/07\\\/2025\",16.050348],[\"20\\\/07\\\/2025\",16.050036],[\"21\\\/07\\\/2025\",16.052453],[\"22\\\/07\\\/2025\",16.040102],[\"23\\\/07\\\/2025\",16.066446],[\"24\\\/07\\\/2025\",16.064783],[\"25\\\/07\\\/2025\",16.077479],[\"26\\\/07\\\/2025\",16.077183],[\"27\\\/07\\\/2025\",16.076879],[\"28\\\/07\\\/2025\",16.122476],[\"29\\\/07\\\/2025\",16.146312],[\"30\\\/07\\\/2025\",16.14869],[\"31\\\/07\\\/2025\",16.14216],[\"01\\\/08\\\/2025\",16.033911],[\"02\\\/08\\\/2025\",16.033654],[\"03\\\/08\\\/2025\",16.033357],[\"04\\\/08\\\/2025\",16.094238],[\"05\\\/08\\\/2025\",16.095794],[\"06\\\/08\\\/2025\",16.095224],[\"07\\\/08\\\/2025\",16.121956],[\"08\\\/08\\\/2025\",16.123194],[\"09\\\/08\\\/2025\",16.122913],[\"10\\\/08\\\/2025\",16.122632],[\"11\\\/08\\\/2025\",16.130422],[\"12\\\/08\\\/2025\",16.142507],[\"13\\\/08\\\/2025\",16.194132],[\"14\\\/08\\\/2025\",16.205675],[\"15\\\/08\\\/2025\",16.174109],[\"16\\\/08\\\/2025\",16.173833],[\"17\\\/08\\\/2025\",16.173556],[\"18\\\/08\\\/2025\",16.198192],[\"19\\\/08\\\/2025\",16.188972],[\"20\\\/08\\\/2025\",16.172042],[\"21\\\/08\\\/2025\",16.159026],[\"22\\\/08\\\/2025\",16.209512],[\"23\\\/08\\\/2025\",16.209233],[\"24\\\/08\\\/2025\",16.208952],[\"25\\\/08\\\/2025\",16.231863],[\"26\\\/08\\\/2025\",16.226661],[\"27\\\/08\\\/2025\",16.240946],[\"28\\\/08\\\/2025\",16.243831],[\"29\\\/08\\\/2025\",16.206804],[\"30\\\/08\\\/2025\",16.206533],[\"31\\\/08\\\/2025\",16.20626],[\"01\\\/09\\\/2025\",16.205175],[\"02\\\/09\\\/2025\",16.169125],[\"03\\\/09\\\/2025\",16.190454],[\"04\\\/09\\\/2025\",16.246509],[\"05\\\/09\\\/2025\",16.255974],[\"06\\\/09\\\/2025\",16.255709],[\"07\\\/09\\\/2025\",16.25544],[\"08\\\/09\\\/2025\",16.277168],[\"09\\\/09\\\/2025\",16.292593],[\"10\\\/09\\\/2025\",16.324817],[\"11\\\/09\\\/2025\",16.355985],[\"12\\\/09\\\/2025\",16.353275],[\"13\\\/09\\\/2025\",16.353001],[\"14\\\/09\\\/2025\",16.352727],[\"15\\\/09\\\/2025\",16.373411],[\"16\\\/09\\\/2025\",16.339439],[\"17\\\/09\\\/2025\",16.345616],[\"18\\\/09\\\/2025\",16.38183],[\"19\\\/09\\\/2025\",16.400172],[\"20\\\/09\\\/2025\",16.399927],[\"21\\\/09\\\/2025\",16.399681],[\"22\\\/09\\\/2025\",16.406852],[\"23\\\/09\\\/2025\",16.394681],[\"24\\\/09\\\/2025\",16.402212],[\"25\\\/09\\\/2025\",16.383319],[\"26\\\/09\\\/2025\",16.394125],[\"27\\\/09\\\/2025\",16.39388],[\"28\\\/09\\\/2025\",16.393634],[\"29\\\/09\\\/2025\",16.420308],[\"30\\\/09\\\/2025\",16.428727],[\"01\\\/10\\\/2025\",16.482788],[\"02\\\/10\\\/2025\",16.514278],[\"03\\\/10\\\/2025\",16.520415],[\"04\\\/10\\\/2025\",16.520157],[\"05\\\/10\\\/2025\",16.519898],[\"06\\\/10\\\/2025\",16.540671],[\"07\\\/10\\\/2025\",16.538446],[\"08\\\/10\\\/2025\",16.590173],[\"09\\\/10\\\/2025\",16.594948],[\"10\\\/10\\\/2025\",16.476321],[\"11\\\/10\\\/2025\",16.47604],[\"12\\\/10\\\/2025\",16.475759],[\"13\\\/10\\\/2025\",16.532375],[\"14\\\/10\\\/2025\",16.50112],[\"15\\\/10\\\/2025\",16.554655],[\"16\\\/10\\\/2025\",16.548194],[\"17\\\/10\\\/2025\",16.531984],[\"18\\\/10\\\/2025\",16.531748],[\"19\\\/10\\\/2025\",16.531512],[\"20\\\/10\\\/2025\",16.613466],[\"21\\\/10\\\/2025\",16.635328],[\"22\\\/10\\\/2025\",16.605145],[\"23\\\/10\\\/2025\",16.627647],[\"24\\\/10\\\/2025\",16.662345],[\"25\\\/10\\\/2025\",16.662093],[\"26\\\/10\\\/2025\",16.661903],[\"27\\\/10\\\/2025\",16.718315],[\"28\\\/10\\\/2025\",16.723689],[\"29\\\/10\\\/2025\",16.727964],[\"30\\\/10\\\/2025\",16.70986],[\"31\\\/10\\\/2025\",16.735666],[\"01\\\/11\\\/2025\",16.735432],[\"02\\\/11\\\/2025\",16.735197],[\"03\\\/11\\\/2025\",16.736809],[\"04\\\/11\\\/2025\",16.687653],[\"05\\\/11\\\/2025\",16.693277],[\"06\\\/11\\\/2025\",16.645064],[\"07\\\/11\\\/2025\",16.605654],[\"08\\\/11\\\/2025\",16.605423],[\"09\\\/11\\\/2025\",16.605192],[\"10\\\/11\\\/2025\",16.700339],[\"11\\\/11\\\/2025\",16.706596],[\"12\\\/11\\\/2025\",16.735033],[\"13\\\/11\\\/2025\",16.633197],[\"14\\\/11\\\/2025\",16.605939],[\"15\\\/11\\\/2025\",16.605705],[\"16\\\/11\\\/2025\",16.60547],[\"17\\\/11\\\/2025\",16.577441],[\"18\\\/11\\\/2025\",16.51098],[\"19\\\/11\\\/2025\",16.542979],[\"20\\\/11\\\/2025\",16.510873],[\"21\\\/11\\\/2025\",16.509714],[\"22\\\/11\\\/2025\",16.509496],[\"23\\\/11\\\/2025\",16.509278],[\"24\\\/11\\\/2025\",16.580692],[\"25\\\/11\\\/2025\",16.614591],[\"26\\\/11\\\/2025\",16.671532],[\"27\\\/11\\\/2025\",16.670515],[\"28\\\/11\\\/2025\",16.69203],[\"29\\\/11\\\/2025\",16.691829],[\"30\\\/11\\\/2025\",16.691627],[\"01\\\/12\\\/2025\",16.646594],[\"02\\\/12\\\/2025\",16.6687],[\"03\\\/12\\\/2025\",16.665597],[\"04\\\/12\\\/2025\",16.687796],[\"05\\\/12\\\/2025\",16.698898],[\"06\\\/12\\\/2025\",16.6987],[\"07\\\/12\\\/2025\",16.698501],[\"08\\\/12\\\/2025\",16.671296],[\"09\\\/12\\\/2025\",16.664847],[\"10\\\/12\\\/2025\",16.679791],[\"11\\\/12\\\/2025\",16.664863],[\"12\\\/12\\\/2025\",16.629106],[\"13\\\/12\\\/2025\",16.628904],[\"14\\\/12\\\/2025\",16.628701],[\"15\\\/12\\\/2025\",16.618602],[\"16\\\/12\\\/2025\",16.589001],[\"17\\\/12\\\/2025\",16.550191],[\"18\\\/12\\\/2025\",16.604987],[\"19\\\/12\\\/2025\",16.634791],[\"20\\\/12\\\/2025\",16.634587],[\"21\\\/12\\\/2025\",16.634382],[\"22\\\/12\\\/2025\",16.66342],[\"23\\\/12\\\/2025\",16.681675],[\"24\\\/12\\\/2025\",16.693032],[\"25\\\/12\\\/2025\",16.690973],[\"26\\\/12\\\/2025\",16.707218],[\"27\\\/12\\\/2025\",16.707017],[\"28\\\/12\\\/2025\",16.706815],[\"29\\\/12\\\/2025\",16.719756],[\"30\\\/12\\\/2025\",16.713371],[\"31\\\/12\\\/2025\",16.697698],[\"01\\\/01\\\/2026\",16.693992],[\"02\\\/01\\\/2026\",16.734],[\"03\\\/01\\\/2026\",16.733861],[\"04\\\/01\\\/2026\",16.733722],[\"05\\\/01\\\/2026\",16.798278],[\"06\\\/01\\\/2026\",16.85226],[\"07\\\/01\\\/2026\",16.849125],[\"08\\\/01\\\/2026\",16.843129],[\"09\\\/01\\\/2026\",16.894845],[\"10\\\/01\\\/2026\",16.894698],[\"11\\\/01\\\/2026\",16.894553],[\"12\\\/01\\\/2026\",16.899087],[\"13\\\/01\\\/2026\",16.907352],[\"14\\\/01\\\/2026\",16.899613],[\"15\\\/01\\\/2026\",16.931105],[\"16\\\/01\\\/2026\",16.931595],[\"17\\\/01\\\/2026\",16.931445],[\"18\\\/01\\\/2026\",16.931296],[\"19\\\/01\\\/2026\",16.905788],[\"20\\\/01\\\/2026\",16.771482],[\"21\\\/01\\\/2026\",16.831884],[\"22\\\/01\\\/2026\",16.87239],[\"23\\\/01\\\/2026\",16.865594],[\"24\\\/01\\\/2026\",16.865462],[\"25\\\/01\\\/2026\",16.865329],[\"26\\\/01\\\/2026\",16.872639],[\"27\\\/01\\\/2026\",16.872675],[\"28\\\/01\\\/2026\",16.911872],[\"29\\\/01\\\/2026\",16.876852],[\"30\\\/01\\\/2026\",16.863652],[\"31\\\/01\\\/2026\",16.863569],[\"01\\\/02\\\/2026\",16.863486],[\"02\\\/02\\\/2026\",16.887883],[\"03\\\/02\\\/2026\",16.896705],[\"04\\\/02\\\/2026\",16.884056],[\"05\\\/02\\\/2026\",16.813923],[\"06\\\/02\\\/2026\",16.891295],[\"07\\\/02\\\/2026\",16.891208],[\"08\\\/02\\\/2026\",16.891151],[\"09\\\/02\\\/2026\",16.931332],[\"10\\\/02\\\/2026\",16.956039],[\"11\\\/02\\\/2026\",16.97167],[\"12\\\/02\\\/2026\",16.941419],[\"13\\\/02\\\/2026\",16.933484],[\"14\\\/02\\\/2026\",16.933346],[\"15\\\/02\\\/2026\",16.933206],[\"16\\\/02\\\/2026\",16.945353],[\"17\\\/02\\\/2026\",16.956749],[\"18\\\/02\\\/2026\",17.018126],[\"19\\\/02\\\/2026\",17.021457],[\"20\\\/02\\\/2026\",17.056615],[\"21\\\/02\\\/2026\",17.056465],[\"22\\\/02\\\/2026\",17.056315],[\"23\\\/02\\\/2026\",17.033473],[\"24\\\/02\\\/2026\",17.07398],[\"25\\\/02\\\/2026\",17.116448],[\"26\\\/02\\\/2026\",17.112247],[\"27\\\/02\\\/2026\",17.081122],[\"28\\\/02\\\/2026\",17.080975],[\"01\\\/03\\\/2026\",17.080828],[\"02\\\/03\\\/2026\",17.046217],[\"03\\\/03\\\/2026\",16.915139],[\"04\\\/03\\\/2026\",16.928613],[\"05\\\/03\\\/2026\",16.902804],[\"06\\\/03\\\/2026\",16.805214],[\"07\\\/03\\\/2026\",16.805055],[\"08\\\/03\\\/2026\",16.804897],[\"09\\\/03\\\/2026\",16.799646],[\"10\\\/03\\\/2026\",16.876761],[\"11\\\/03\\\/2026\",16.86754],[\"12\\\/03\\\/2026\",16.780367],[\"13\\\/03\\\/2026\",16.756164],[\"14\\\/03\\\/2026\",16.755962],[\"15\\\/03\\\/2026\",16.755821],[\"16\\\/03\\\/2026\",16.798694],[\"17\\\/03\\\/2026\",16.823651],[\"18\\\/03\\\/2026\",16.778164],[\"19\\\/03\\\/2026\",16.67211],[\"20\\\/03\\\/2026\",16.544096],[\"21\\\/03\\\/2026\",16.543955],[\"22\\\/03\\\/2026\",16.543813],[\"23\\\/03\\\/2026\",16.556064],[\"24\\\/03\\\/2026\",16.571221],[\"25\\\/03\\\/2026\",16.661329],[\"26\\\/03\\\/2026\",16.546596],[\"27\\\/03\\\/2026\",16.462012],[\"28\\\/03\\\/2026\",16.4619],[\"29\\\/03\\\/2026\",16.461797],[\"30\\\/03\\\/2026\",16.472149],[\"31\\\/03\\\/2026\",16.541181],[\"01\\\/04\\\/2026\",16.646601],[\"02\\\/04\\\/2026\",16.658356],[\"03\\\/04\\\/2026\",16.666427],[\"04\\\/04\\\/2026\",16.666314],[\"05\\\/04\\\/2026\",16.6662],[\"06\\\/04\\\/2026\",16.658807],[\"07\\\/04\\\/2026\",16.65495]],\"month\":[[\"07\\\/03\\\/2026\",16.805055],[\"08\\\/03\\\/2026\",16.804897],[\"09\\\/03\\\/2026\",16.799646],[\"10\\\/03\\\/2026\",16.876761],[\"11\\\/03\\\/2026\",16.86754],[\"12\\\/03\\\/2026\",16.780367],[\"13\\\/03\\\/2026\",16.756164],[\"14\\\/03\\\/2026\",16.755962],[\"15\\\/03\\\/2026\",16.755821],[\"16\\\/03\\\/2026\",16.798694],[\"17\\\/03\\\/2026\",16.823651],[\"18\\\/03\\\/2026\",16.778164],[\"19\\\/03\\\/2026\",16.67211],[\"20\\\/03\\\/2026\",16.544096],[\"21\\\/03\\\/2026\",16.543955],[\"22\\\/03\\\/2026\",16.543813],[\"23\\\/03\\\/2026\",16.556064],[\"24\\\/03\\\/2026\",16.571221],[\"25\\\/03\\\/2026\",16.661329],[\"26\\\/03\\\/2026\",16.546596],[\"27\\\/03\\\/2026\",16.462012],[\"28\\\/03\\\/2026\",16.4619],[\"29\\\/03\\\/2026\",16.461797],[\"30\\\/03\\\/2026\",16.472149],[\"31\\\/03\\\/2026\",16.541181],[\"01\\\/04\\\/2026\",16.646601],[\"02\\\/04\\\/2026\",16.658356],[\"03\\\/04\\\/2026\",16.666427],[\"04\\\/04\\\/2026\",16.666314],[\"05\\\/04\\\/2026\",16.6662],[\"06\\\/04\\\/2026\",16.658807],[\"07\\\/04\\\/2026\",16.65495]],\"3month\":[[\"07\\\/01\\\/2026\",16.849125],[\"08\\\/01\\\/2026\",16.843129],[\"09\\\/01\\\/2026\",16.894845],[\"10\\\/01\\\/2026\",16.894698],[\"11\\\/01\\\/2026\",16.894553],[\"12\\\/01\\\/2026\",16.899087],[\"13\\\/01\\\/2026\",16.907352],[\"14\\\/01\\\/2026\",16.899613],[\"15\\\/01\\\/2026\",16.931105],[\"16\\\/01\\\/2026\",16.931595],[\"17\\\/01\\\/2026\",16.931445],[\"18\\\/01\\\/2026\",16.931296],[\"19\\\/01\\\/2026\",16.905788],[\"20\\\/01\\\/2026\",16.771482],[\"21\\\/01\\\/2026\",16.831884],[\"22\\\/01\\\/2026\",16.87239],[\"23\\\/01\\\/2026\",16.865594],[\"24\\\/01\\\/2026\",16.865462],[\"25\\\/01\\\/2026\",16.865329],[\"26\\\/01\\\/2026\",16.872639],[\"27\\\/01\\\/2026\",16.872675],[\"28\\\/01\\\/2026\",16.911872],[\"29\\\/01\\\/2026\",16.876852],[\"30\\\/01\\\/2026\",16.863652],[\"31\\\/01\\\/2026\",16.863569],[\"01\\\/02\\\/2026\",16.863486],[\"02\\\/02\\\/2026\",16.887883],[\"03\\\/02\\\/2026\",16.896705],[\"04\\\/02\\\/2026\",16.884056],[\"05\\\/02\\\/2026\",16.813923],[\"06\\\/02\\\/2026\",16.891295],[\"07\\\/02\\\/2026\",16.891208],[\"08\\\/02\\\/2026\",16.891151],[\"09\\\/02\\\/2026\",16.931332],[\"10\\\/02\\\/2026\",16.956039],[\"11\\\/02\\\/2026\",16.97167],[\"12\\\/02\\\/2026\",16.941419],[\"13\\\/02\\\/2026\",16.933484],[\"14\\\/02\\\/2026\",16.933346],[\"15\\\/02\\\/2026\",16.933206],[\"16\\\/02\\\/2026\",16.945353],[\"17\\\/02\\\/2026\",16.956749],[\"18\\\/02\\\/2026\",17.018126],[\"19\\\/02\\\/2026\",17.021457],[\"20\\\/02\\\/2026\",17.056615],[\"21\\\/02\\\/2026\",17.056465],[\"22\\\/02\\\/2026\",17.056315],[\"23\\\/02\\\/2026\",17.033473],[\"24\\\/02\\\/2026\",17.07398],[\"25\\\/02\\\/2026\",17.116448],[\"26\\\/02\\\/2026\",17.112247],[\"27\\\/02\\\/2026\",17.081122],[\"28\\\/02\\\/2026\",17.080975],[\"01\\\/03\\\/2026\",17.080828],[\"02\\\/03\\\/2026\",17.046217],[\"03\\\/03\\\/2026\",16.915139],[\"04\\\/03\\\/2026\",16.928613],[\"05\\\/03\\\/2026\",16.902804],[\"06\\\/03\\\/2026\",16.805214],[\"07\\\/03\\\/2026\",16.805055],[\"08\\\/03\\\/2026\",16.804897],[\"09\\\/03\\\/2026\",16.799646],[\"10\\\/03\\\/2026\",16.876761],[\"11\\\/03\\\/2026\",16.86754],[\"12\\\/03\\\/2026\",16.780367],[\"13\\\/03\\\/2026\",16.756164],[\"14\\\/03\\\/2026\",16.755962],[\"15\\\/03\\\/2026\",16.755821],[\"16\\\/03\\\/2026\",16.798694],[\"17\\\/03\\\/2026\",16.823651],[\"18\\\/03\\\/2026\",16.778164],[\"19\\\/03\\\/2026\",16.67211],[\"20\\\/03\\\/2026\",16.544096],[\"21\\\/03\\\/2026\",16.543955],[\"22\\\/03\\\/2026\",16.543813],[\"23\\\/03\\\/2026\",16.556064],[\"24\\\/03\\\/2026\",16.571221],[\"25\\\/03\\\/2026\",16.661329],[\"26\\\/03\\\/2026\",16.546596],[\"27\\\/03\\\/2026\",16.462012],[\"28\\\/03\\\/2026\",16.4619],[\"29\\\/03\\\/2026\",16.461797],[\"30\\\/03\\\/2026\",16.472149],[\"31\\\/03\\\/2026\",16.541181],[\"01\\\/04\\\/2026\",16.646601],[\"02\\\/04\\\/2026\",16.658356],[\"03\\\/04\\\/2026\",16.666427],[\"04\\\/04\\\/2026\",16.666314],[\"05\\\/04\\\/2026\",16.6662],[\"06\\\/04\\\/2026\",16.658807],[\"07\\\/04\\\/2026\",16.65495]],\"year\":[[\"07\\\/04\\\/2025\",15.117823],[\"08\\\/04\\\/2025\",15.113524],[\"09\\\/04\\\/2025\",15.230836],[\"10\\\/04\\\/2025\",15.169481],[\"11\\\/04\\\/2025\",15.169027],[\"12\\\/04\\\/2025\",15.168777],[\"13\\\/04\\\/2025\",15.168527],[\"14\\\/04\\\/2025\",15.259846],[\"15\\\/04\\\/2025\",15.304991],[\"16\\\/04\\\/2025\",15.211894],[\"17\\\/04\\\/2025\",15.235037],[\"18\\\/04\\\/2025\",15.218417],[\"19\\\/04\\\/2025\",15.218158],[\"20\\\/04\\\/2025\",15.2179],[\"21\\\/04\\\/2025\",15.161163],[\"22\\\/04\\\/2025\",15.219052],[\"23\\\/04\\\/2025\",15.332573],[\"24\\\/04\\\/2025\",15.40226],[\"25\\\/04\\\/2025\",15.445354],[\"26\\\/04\\\/2025\",15.445094],[\"27\\\/04\\\/2025\",15.444833],[\"28\\\/04\\\/2025\",15.446857],[\"29\\\/04\\\/2025\",15.475811],[\"30\\\/04\\\/2025\",15.501808],[\"01\\\/05\\\/2025\",15.535546],[\"02\\\/05\\\/2025\",15.585548],[\"03\\\/05\\\/2025\",15.585271],[\"04\\\/05\\\/2025\",15.584994],[\"05\\\/05\\\/2025\",15.599202],[\"06\\\/05\\\/2025\",15.555529],[\"07\\\/05\\\/2025\",15.581117],[\"08\\\/05\\\/2025\",15.631507],[\"09\\\/05\\\/2025\",15.627385],[\"10\\\/05\\\/2025\",15.627106],[\"11\\\/05\\\/2025\",15.626827],[\"12\\\/05\\\/2025\",15.803065],[\"13\\\/05\\\/2025\",15.804883],[\"14\\\/05\\\/2025\",15.809953],[\"15\\\/05\\\/2025\",15.843317],[\"16\\\/05\\\/2025\",15.888301],[\"17\\\/05\\\/2025\",15.888017],[\"18\\\/05\\\/2025\",15.887734],[\"19\\\/05\\\/2025\",15.857744],[\"20\\\/05\\\/2025\",15.845577],[\"21\\\/05\\\/2025\",15.754741],[\"22\\\/05\\\/2025\",15.763248],[\"23\\\/05\\\/2025\",15.718691],[\"24\\\/05\\\/2025\",15.718403],[\"25\\\/05\\\/2025\",15.718109],[\"26\\\/05\\\/2025\",15.715922],[\"27\\\/05\\\/2025\",15.817095],[\"28\\\/05\\\/2025\",15.808111],[\"29\\\/05\\\/2025\",15.805365],[\"30\\\/05\\\/2025\",15.807392],[\"31\\\/05\\\/2025\",15.807101],[\"01\\\/06\\\/2025\",15.806813],[\"02\\\/06\\\/2025\",15.781648],[\"03\\\/06\\\/2025\",15.833546],[\"04\\\/06\\\/2025\",15.850266],[\"05\\\/06\\\/2025\",15.828586],[\"06\\\/06\\\/2025\",15.873031],[\"07\\\/06\\\/2025\",15.872742],[\"08\\\/06\\\/2025\",15.872453],[\"09\\\/06\\\/2025\",15.876328],[\"10\\\/06\\\/2025\",15.911238],[\"11\\\/06\\\/2025\",15.894097],[\"12\\\/06\\\/2025\",15.877228],[\"13\\\/06\\\/2025\",15.816122],[\"14\\\/06\\\/2025\",15.81581],[\"15\\\/06\\\/2025\",15.815499],[\"16\\\/06\\\/2025\",15.843752],[\"17\\\/06\\\/2025\",15.836915],[\"18\\\/06\\\/2025\",15.831199],[\"19\\\/06\\\/2025\",15.830705],[\"20\\\/06\\\/2025\",15.800411],[\"21\\\/06\\\/2025\",15.800097],[\"22\\\/06\\\/2025\",15.799782],[\"23\\\/06\\\/2025\",15.818254],[\"24\\\/06\\\/2025\",15.883631],[\"25\\\/06\\\/2025\",15.883969],[\"26\\\/06\\\/2025\",15.890623],[\"27\\\/06\\\/2025\",15.918629],[\"28\\\/06\\\/2025\",15.918325],[\"29\\\/06\\\/2025\",15.91802],[\"30\\\/06\\\/2025\",15.923843],[\"01\\\/07\\\/2025\",15.93202],[\"02\\\/07\\\/2025\",15.934667],[\"03\\\/07\\\/2025\",15.99073],[\"04\\\/07\\\/2025\",15.980028],[\"05\\\/07\\\/2025\",15.979724],[\"06\\\/07\\\/2025\",15.979421],[\"07\\\/07\\\/2025\",15.964518],[\"08\\\/07\\\/2025\",15.94693],[\"09\\\/07\\\/2025\",15.986079],[\"10\\\/07\\\/2025\",15.997378],[\"11\\\/07\\\/2025\",15.963224],[\"12\\\/07\\\/2025\",15.96292],[\"13\\\/07\\\/2025\",15.962616],[\"14\\\/07\\\/2025\",15.98923],[\"15\\\/07\\\/2025\",16.006738],[\"16\\\/07\\\/2025\",15.992606],[\"17\\\/07\\\/2025\",16.048075],[\"18\\\/07\\\/2025\",16.050661],[\"19\\\/07\\\/2025\",16.050348],[\"20\\\/07\\\/2025\",16.050036],[\"21\\\/07\\\/2025\",16.052453],[\"22\\\/07\\\/2025\",16.040102],[\"23\\\/07\\\/2025\",16.066446],[\"24\\\/07\\\/2025\",16.064783],[\"25\\\/07\\\/2025\",16.077479],[\"26\\\/07\\\/2025\",16.077183],[\"27\\\/07\\\/2025\",16.076879],[\"28\\\/07\\\/2025\",16.122476],[\"29\\\/07\\\/2025\",16.146312],[\"30\\\/07\\\/2025\",16.14869],[\"31\\\/07\\\/2025\",16.14216],[\"01\\\/08\\\/2025\",16.033911],[\"02\\\/08\\\/2025\",16.033654],[\"03\\\/08\\\/2025\",16.033357],[\"04\\\/08\\\/2025\",16.094238],[\"05\\\/08\\\/2025\",16.095794],[\"06\\\/08\\\/2025\",16.095224],[\"07\\\/08\\\/2025\",16.121956],[\"08\\\/08\\\/2025\",16.123194],[\"09\\\/08\\\/2025\",16.122913],[\"10\\\/08\\\/2025\",16.122632],[\"11\\\/08\\\/2025\",16.130422],[\"12\\\/08\\\/2025\",16.142507],[\"13\\\/08\\\/2025\",16.194132],[\"14\\\/08\\\/2025\",16.205675],[\"15\\\/08\\\/2025\",16.174109],[\"16\\\/08\\\/2025\",16.173833],[\"17\\\/08\\\/2025\",16.173556],[\"18\\\/08\\\/2025\",16.198192],[\"19\\\/08\\\/2025\",16.188972],[\"20\\\/08\\\/2025\",16.172042],[\"21\\\/08\\\/2025\",16.159026],[\"22\\\/08\\\/2025\",16.209512],[\"23\\\/08\\\/2025\",16.209233],[\"24\\\/08\\\/2025\",16.208952],[\"25\\\/08\\\/2025\",16.231863],[\"26\\\/08\\\/2025\",16.226661],[\"27\\\/08\\\/2025\",16.240946],[\"28\\\/08\\\/2025\",16.243831],[\"29\\\/08\\\/2025\",16.206804],[\"30\\\/08\\\/2025\",16.206533],[\"31\\\/08\\\/2025\",16.20626],[\"01\\\/09\\\/2025\",16.205175],[\"02\\\/09\\\/2025\",16.169125],[\"03\\\/09\\\/2025\",16.190454],[\"04\\\/09\\\/2025\",16.246509],[\"05\\\/09\\\/2025\",16.255974],[\"06\\\/09\\\/2025\",16.255709],[\"07\\\/09\\\/2025\",16.25544],[\"08\\\/09\\\/2025\",16.277168],[\"09\\\/09\\\/2025\",16.292593],[\"10\\\/09\\\/2025\",16.324817],[\"11\\\/09\\\/2025\",16.355985],[\"12\\\/09\\\/2025\",16.353275],[\"13\\\/09\\\/2025\",16.353001],[\"14\\\/09\\\/2025\",16.352727],[\"15\\\/09\\\/2025\",16.373411],[\"16\\\/09\\\/2025\",16.339439],[\"17\\\/09\\\/2025\",16.345616],[\"18\\\/09\\\/2025\",16.38183],[\"19\\\/09\\\/2025\",16.400172],[\"20\\\/09\\\/2025\",16.399927],[\"21\\\/09\\\/2025\",16.399681],[\"22\\\/09\\\/2025\",16.406852],[\"23\\\/09\\\/2025\",16.394681],[\"24\\\/09\\\/2025\",16.402212],[\"25\\\/09\\\/2025\",16.383319],[\"26\\\/09\\\/2025\",16.394125],[\"27\\\/09\\\/2025\",16.39388],[\"28\\\/09\\\/2025\",16.393634],[\"29\\\/09\\\/2025\",16.420308],[\"30\\\/09\\\/2025\",16.428727],[\"01\\\/10\\\/2025\",16.482788],[\"02\\\/10\\\/2025\",16.514278],[\"03\\\/10\\\/2025\",16.520415],[\"04\\\/10\\\/2025\",16.520157],[\"05\\\/10\\\/2025\",16.519898],[\"06\\\/10\\\/2025\",16.540671],[\"07\\\/10\\\/2025\",16.538446],[\"08\\\/10\\\/2025\",16.590173],[\"09\\\/10\\\/2025\",16.594948],[\"10\\\/10\\\/2025\",16.476321],[\"11\\\/10\\\/2025\",16.47604],[\"12\\\/10\\\/2025\",16.475759],[\"13\\\/10\\\/2025\",16.532375],[\"14\\\/10\\\/2025\",16.50112],[\"15\\\/10\\\/2025\",16.554655],[\"16\\\/10\\\/2025\",16.548194],[\"17\\\/10\\\/2025\",16.531984],[\"18\\\/10\\\/2025\",16.531748],[\"19\\\/10\\\/2025\",16.531512],[\"20\\\/10\\\/2025\",16.613466],[\"21\\\/10\\\/2025\",16.635328],[\"22\\\/10\\\/2025\",16.605145],[\"23\\\/10\\\/2025\",16.627647],[\"24\\\/10\\\/2025\",16.662345],[\"25\\\/10\\\/2025\",16.662093],[\"26\\\/10\\\/2025\",16.661903],[\"27\\\/10\\\/2025\",16.718315],[\"28\\\/10\\\/2025\",16.723689],[\"29\\\/10\\\/2025\",16.727964],[\"30\\\/10\\\/2025\",16.70986],[\"31\\\/10\\\/2025\",16.735666],[\"01\\\/11\\\/2025\",16.735432],[\"02\\\/11\\\/2025\",16.735197],[\"03\\\/11\\\/2025\",16.736809],[\"04\\\/11\\\/2025\",16.687653],[\"05\\\/11\\\/2025\",16.693277],[\"06\\\/11\\\/2025\",16.645064],[\"07\\\/11\\\/2025\",16.605654],[\"08\\\/11\\\/2025\",16.605423],[\"09\\\/11\\\/2025\",16.605192],[\"10\\\/11\\\/2025\",16.700339],[\"11\\\/11\\\/2025\",16.706596],[\"12\\\/11\\\/2025\",16.735033],[\"13\\\/11\\\/2025\",16.633197],[\"14\\\/11\\\/2025\",16.605939],[\"15\\\/11\\\/2025\",16.605705],[\"16\\\/11\\\/2025\",16.60547],[\"17\\\/11\\\/2025\",16.577441],[\"18\\\/11\\\/2025\",16.51098],[\"19\\\/11\\\/2025\",16.542979],[\"20\\\/11\\\/2025\",16.510873],[\"21\\\/11\\\/2025\",16.509714],[\"22\\\/11\\\/2025\",16.509496],[\"23\\\/11\\\/2025\",16.509278],[\"24\\\/11\\\/2025\",16.580692],[\"25\\\/11\\\/2025\",16.614591],[\"26\\\/11\\\/2025\",16.671532],[\"27\\\/11\\\/2025\",16.670515],[\"28\\\/11\\\/2025\",16.69203],[\"29\\\/11\\\/2025\",16.691829],[\"30\\\/11\\\/2025\",16.691627],[\"01\\\/12\\\/2025\",16.646594],[\"02\\\/12\\\/2025\",16.6687],[\"03\\\/12\\\/2025\",16.665597],[\"04\\\/12\\\/2025\",16.687796],[\"05\\\/12\\\/2025\",16.698898],[\"06\\\/12\\\/2025\",16.6987],[\"07\\\/12\\\/2025\",16.698501],[\"08\\\/12\\\/2025\",16.671296],[\"09\\\/12\\\/2025\",16.664847],[\"10\\\/12\\\/2025\",16.679791],[\"11\\\/12\\\/2025\",16.664863],[\"12\\\/12\\\/2025\",16.629106],[\"13\\\/12\\\/2025\",16.628904],[\"14\\\/12\\\/2025\",16.628701],[\"15\\\/12\\\/2025\",16.618602],[\"16\\\/12\\\/2025\",16.589001],[\"17\\\/12\\\/2025\",16.550191],[\"18\\\/12\\\/2025\",16.604987],[\"19\\\/12\\\/2025\",16.634791],[\"20\\\/12\\\/2025\",16.634587],[\"21\\\/12\\\/2025\",16.634382],[\"22\\\/12\\\/2025\",16.66342],[\"23\\\/12\\\/2025\",16.681675],[\"24\\\/12\\\/2025\",16.693032],[\"25\\\/12\\\/2025\",16.690973],[\"26\\\/12\\\/2025\",16.707218],[\"27\\\/12\\\/2025\",16.707017],[\"28\\\/12\\\/2025\",16.706815],[\"29\\\/12\\\/2025\",16.719756],[\"30\\\/12\\\/2025\",16.713371],[\"31\\\/12\\\/2025\",16.697698],[\"01\\\/01\\\/2026\",16.693992],[\"02\\\/01\\\/2026\",16.734],[\"03\\\/01\\\/2026\",16.733861],[\"04\\\/01\\\/2026\",16.733722],[\"05\\\/01\\\/2026\",16.798278],[\"06\\\/01\\\/2026\",16.85226],[\"07\\\/01\\\/2026\",16.849125],[\"08\\\/01\\\/2026\",16.843129],[\"09\\\/01\\\/2026\",16.894845],[\"10\\\/01\\\/2026\",16.894698],[\"11\\\/01\\\/2026\",16.894553],[\"12\\\/01\\\/2026\",16.899087],[\"13\\\/01\\\/2026\",16.907352],[\"14\\\/01\\\/2026\",16.899613],[\"15\\\/01\\\/2026\",16.931105],[\"16\\\/01\\\/2026\",16.931595],[\"17\\\/01\\\/2026\",16.931445],[\"18\\\/01\\\/2026\",16.931296],[\"19\\\/01\\\/2026\",16.905788],[\"20\\\/01\\\/2026\",16.771482],[\"21\\\/01\\\/2026\",16.831884],[\"22\\\/01\\\/2026\",16.87239],[\"23\\\/01\\\/2026\",16.865594],[\"24\\\/01\\\/2026\",16.865462],[\"25\\\/01\\\/2026\",16.865329],[\"26\\\/01\\\/2026\",16.872639],[\"27\\\/01\\\/2026\",16.872675],[\"28\\\/01\\\/2026\",16.911872],[\"29\\\/01\\\/2026\",16.876852],[\"30\\\/01\\\/2026\",16.863652],[\"31\\\/01\\\/2026\",16.863569],[\"01\\\/02\\\/2026\",16.863486],[\"02\\\/02\\\/2026\",16.887883],[\"03\\\/02\\\/2026\",16.896705],[\"04\\\/02\\\/2026\",16.884056],[\"05\\\/02\\\/2026\",16.813923],[\"06\\\/02\\\/2026\",16.891295],[\"07\\\/02\\\/2026\",16.891208],[\"08\\\/02\\\/2026\",16.891151],[\"09\\\/02\\\/2026\",16.931332],[\"10\\\/02\\\/2026\",16.956039],[\"11\\\/02\\\/2026\",16.97167],[\"12\\\/02\\\/2026\",16.941419],[\"13\\\/02\\\/2026\",16.933484],[\"14\\\/02\\\/2026\",16.933346],[\"15\\\/02\\\/2026\",16.933206],[\"16\\\/02\\\/2026\",16.945353],[\"17\\\/02\\\/2026\",16.956749],[\"18\\\/02\\\/2026\",17.018126],[\"19\\\/02\\\/2026\",17.021457],[\"20\\\/02\\\/2026\",17.056615],[\"21\\\/02\\\/2026\",17.056465],[\"22\\\/02\\\/2026\",17.056315],[\"23\\\/02\\\/2026\",17.033473],[\"24\\\/02\\\/2026\",17.07398],[\"25\\\/02\\\/2026\",17.116448],[\"26\\\/02\\\/2026\",17.112247],[\"27\\\/02\\\/2026\",17.081122],[\"28\\\/02\\\/2026\",17.080975],[\"01\\\/03\\\/2026\",17.080828],[\"02\\\/03\\\/2026\",17.046217],[\"03\\\/03\\\/2026\",16.915139],[\"04\\\/03\\\/2026\",16.928613],[\"05\\\/03\\\/2026\",16.902804],[\"06\\\/03\\\/2026\",16.805214],[\"07\\\/03\\\/2026\",16.805055],[\"08\\\/03\\\/2026\",16.804897],[\"09\\\/03\\\/2026\",16.799646],[\"10\\\/03\\\/2026\",16.876761],[\"11\\\/03\\\/2026\",16.86754],[\"12\\\/03\\\/2026\",16.780367],[\"13\\\/03\\\/2026\",16.756164],[\"14\\\/03\\\/2026\",16.755962],[\"15\\\/03\\\/2026\",16.755821],[\"16\\\/03\\\/2026\",16.798694],[\"17\\\/03\\\/2026\",16.823651],[\"18\\\/03\\\/2026\",16.778164],[\"19\\\/03\\\/2026\",16.67211],[\"20\\\/03\\\/2026\",16.544096],[\"21\\\/03\\\/2026\",16.543955],[\"22\\\/03\\\/2026\",16.543813],[\"23\\\/03\\\/2026\",16.556064],[\"24\\\/03\\\/2026\",16.571221],[\"25\\\/03\\\/2026\",16.661329],[\"26\\\/03\\\/2026\",16.546596],[\"27\\\/03\\\/2026\",16.462012],[\"28\\\/03\\\/2026\",16.4619],[\"29\\\/03\\\/2026\",16.461797],[\"30\\\/03\\\/2026\",16.472149],[\"31\\\/03\\\/2026\",16.541181],[\"01\\\/04\\\/2026\",16.646601],[\"02\\\/04\\\/2026\",16.658356],[\"03\\\/04\\\/2026\",16.666427],[\"04\\\/04\\\/2026\",16.666314],[\"05\\\/04\\\/2026\",16.6662],[\"06\\\/04\\\/2026\",16.658807],[\"07\\\/04\\\/2026\",16.65495]],\"ytd\":[[\"01\\\/01\\\/2026\",16.693992],[\"02\\\/01\\\/2026\",16.734],[\"03\\\/01\\\/2026\",16.733861],[\"04\\\/01\\\/2026\",16.733722],[\"05\\\/01\\\/2026\",16.798278],[\"06\\\/01\\\/2026\",16.85226],[\"07\\\/01\\\/2026\",16.849125],[\"08\\\/01\\\/2026\",16.843129],[\"09\\\/01\\\/2026\",16.894845],[\"10\\\/01\\\/2026\",16.894698],[\"11\\\/01\\\/2026\",16.894553],[\"12\\\/01\\\/2026\",16.899087],[\"13\\\/01\\\/2026\",16.907352],[\"14\\\/01\\\/2026\",16.899613],[\"15\\\/01\\\/2026\",16.931105],[\"16\\\/01\\\/2026\",16.931595],[\"17\\\/01\\\/2026\",16.931445],[\"18\\\/01\\\/2026\",16.931296],[\"19\\\/01\\\/2026\",16.905788],[\"20\\\/01\\\/2026\",16.771482],[\"21\\\/01\\\/2026\",16.831884],[\"22\\\/01\\\/2026\",16.87239],[\"23\\\/01\\\/2026\",16.865594],[\"24\\\/01\\\/2026\",16.865462],[\"25\\\/01\\\/2026\",16.865329],[\"26\\\/01\\\/2026\",16.872639],[\"27\\\/01\\\/2026\",16.872675],[\"28\\\/01\\\/2026\",16.911872],[\"29\\\/01\\\/2026\",16.876852],[\"30\\\/01\\\/2026\",16.863652],[\"31\\\/01\\\/2026\",16.863569],[\"01\\\/02\\\/2026\",16.863486],[\"02\\\/02\\\/2026\",16.887883],[\"03\\\/02\\\/2026\",16.896705],[\"04\\\/02\\\/2026\",16.884056],[\"05\\\/02\\\/2026\",16.813923],[\"06\\\/02\\\/2026\",16.891295],[\"07\\\/02\\\/2026\",16.891208],[\"08\\\/02\\\/2026\",16.891151],[\"09\\\/02\\\/2026\",16.931332],[\"10\\\/02\\\/2026\",16.956039],[\"11\\\/02\\\/2026\",16.97167],[\"12\\\/02\\\/2026\",16.941419],[\"13\\\/02\\\/2026\",16.933484],[\"14\\\/02\\\/2026\",16.933346],[\"15\\\/02\\\/2026\",16.933206],[\"16\\\/02\\\/2026\",16.945353],[\"17\\\/02\\\/2026\",16.956749],[\"18\\\/02\\\/2026\",17.018126],[\"19\\\/02\\\/2026\",17.021457],[\"20\\\/02\\\/2026\",17.056615],[\"21\\\/02\\\/2026\",17.056465],[\"22\\\/02\\\/2026\",17.056315],[\"23\\\/02\\\/2026\",17.033473],[\"24\\\/02\\\/2026\",17.07398],[\"25\\\/02\\\/2026\",17.116448],[\"26\\\/02\\\/2026\",17.112247],[\"27\\\/02\\\/2026\",17.081122],[\"28\\\/02\\\/2026\",17.080975],[\"01\\\/03\\\/2026\",17.080828],[\"02\\\/03\\\/2026\",17.046217],[\"03\\\/03\\\/2026\",16.915139],[\"04\\\/03\\\/2026\",16.928613],[\"05\\\/03\\\/2026\",16.902804],[\"06\\\/03\\\/2026\",16.805214],[\"07\\\/03\\\/2026\",16.805055],[\"08\\\/03\\\/2026\",16.804897],[\"09\\\/03\\\/2026\",16.799646],[\"10\\\/03\\\/2026\",16.876761],[\"11\\\/03\\\/2026\",16.86754],[\"12\\\/03\\\/2026\",16.780367],[\"13\\\/03\\\/2026\",16.756164],[\"14\\\/03\\\/2026\",16.755962],[\"15\\\/03\\\/2026\",16.755821],[\"16\\\/03\\\/2026\",16.798694],[\"17\\\/03\\\/2026\",16.823651],[\"18\\\/03\\\/2026\",16.778164],[\"19\\\/03\\\/2026\",16.67211],[\"20\\\/03\\\/2026\",16.544096],[\"21\\\/03\\\/2026\",16.543955],[\"22\\\/03\\\/2026\",16.543813],[\"23\\\/03\\\/2026\",16.556064],[\"24\\\/03\\\/2026\",16.571221],[\"25\\\/03\\\/2026\",16.661329],[\"26\\\/03\\\/2026\",16.546596],[\"27\\\/03\\\/2026\",16.462012],[\"28\\\/03\\\/2026\",16.4619],[\"29\\\/03\\\/2026\",16.461797],[\"30\\\/03\\\/2026\",16.472149],[\"31\\\/03\\\/2026\",16.541181],[\"01\\\/04\\\/2026\",16.646601],[\"02\\\/04\\\/2026\",16.658356],[\"03\\\/04\\\/2026\",16.666427],[\"04\\\/04\\\/2026\",16.666314],[\"05\\\/04\\\/2026\",16.6662],[\"06\\\/04\\\/2026\",16.658807],[\"07\\\/04\\\/2026\",16.65495]],\"5years\":[[\"07\\\/04\\\/2021\",13.599233],[\"08\\\/04\\\/2021\",13.613599],[\"09\\\/04\\\/2021\",13.611388],[\"10\\\/04\\\/2021\",13.611284],[\"11\\\/04\\\/2021\",13.611181],[\"12\\\/04\\\/2021\",13.610639],[\"13\\\/04\\\/2021\",13.635565],[\"14\\\/04\\\/2021\",13.630663],[\"15\\\/04\\\/2021\",13.702253],[\"16\\\/04\\\/2021\",13.733215],[\"17\\\/04\\\/2021\",13.733095],[\"18\\\/04\\\/2021\",13.732975],[\"19\\\/04\\\/2021\",13.706947],[\"20\\\/04\\\/2021\",13.661184],[\"21\\\/04\\\/2021\",13.669323],[\"22\\\/04\\\/2021\",13.698102],[\"23\\\/04\\\/2021\",13.696289],[\"24\\\/04\\\/2021\",13.696169],[\"25\\\/04\\\/2021\",13.696049],[\"26\\\/04\\\/2021\",13.717231],[\"27\\\/04\\\/2021\",13.713812],[\"28\\\/04\\\/2021\",13.712199],[\"29\\\/04\\\/2021\",13.704837],[\"30\\\/04\\\/2021\",13.702204],[\"01\\\/05\\\/2021\",13.702089],[\"02\\\/05\\\/2021\",13.701973],[\"03\\\/05\\\/2021\",13.695572],[\"04\\\/05\\\/2021\",13.665193],[\"05\\\/05\\\/2021\",13.697306],[\"06\\\/05\\\/2021\",13.687119],[\"07\\\/05\\\/2021\",13.699986],[\"08\\\/05\\\/2021\",13.699874],[\"09\\\/05\\\/2021\",13.699761],[\"10\\\/05\\\/2021\",13.682852],[\"11\\\/05\\\/2021\",13.600003],[\"12\\\/05\\\/2021\",13.563064],[\"13\\\/05\\\/2021\",13.551819],[\"14\\\/05\\\/2021\",13.589494],[\"15\\\/05\\\/2021\",13.589373],[\"16\\\/05\\\/2021\",13.589251],[\"17\\\/05\\\/2021\",13.606825],[\"18\\\/05\\\/2021\",13.607795],[\"19\\\/05\\\/2021\",13.558573],[\"20\\\/05\\\/2021\",13.615589],[\"21\\\/05\\\/2021\",13.661736],[\"22\\\/05\\\/2021\",13.661616],[\"23\\\/05\\\/2021\",13.661496],[\"24\\\/05\\\/2021\",13.668668],[\"25\\\/05\\\/2021\",13.703748],[\"26\\\/05\\\/2021\",13.728901],[\"27\\\/05\\\/2021\",13.7463],[\"28\\\/05\\\/2021\",13.776807],[\"29\\\/05\\\/2021\",13.776691],[\"30\\\/05\\\/2021\",13.776574],[\"31\\\/05\\\/2021\",13.770821],[\"01\\\/06\\\/2021\",13.781596],[\"02\\\/06\\\/2021\",13.813191],[\"03\\\/06\\\/2021\",13.836369],[\"04\\\/06\\\/2021\",13.863432],[\"05\\\/06\\\/2021\",13.863317],[\"06\\\/06\\\/2021\",13.863202],[\"07\\\/06\\\/2021\",13.857159],[\"08\\\/06\\\/2021\",13.868086],[\"09\\\/06\\\/2021\",13.864126],[\"10\\\/06\\\/2021\",13.888501],[\"11\\\/06\\\/2021\",13.932572],[\"12\\\/06\\\/2021\",13.932455],[\"13\\\/06\\\/2021\",13.932339],[\"14\\\/06\\\/2021\",13.929155],[\"15\\\/06\\\/2021\",13.923743],[\"16\\\/06\\\/2021\",13.904401],[\"17\\\/06\\\/2021\",13.967527],[\"18\\\/06\\\/2021\",13.932688],[\"19\\\/06\\\/2021\",13.932601],[\"20\\\/06\\\/2021\",13.932485],[\"21\\\/06\\\/2021\",13.927982],[\"22\\\/06\\\/2021\",13.952763],[\"23\\\/06\\\/2021\",13.957551],[\"24\\\/06\\\/2021\",13.990274],[\"25\\\/06\\\/2021\",14.009115],[\"26\\\/06\\\/2021\",14.008962],[\"27\\\/06\\\/2021\",14.008846],[\"28\\\/06\\\/2021\",14.038706],[\"29\\\/06\\\/2021\",14.069738],[\"30\\\/06\\\/2021\",14.074279],[\"01\\\/07\\\/2021\",14.076033],[\"02\\\/07\\\/2021\",14.129086],[\"03\\\/07\\\/2021\",14.128974],[\"04\\\/07\\\/2021\",14.128862],[\"05\\\/07\\\/2021\",14.16023],[\"06\\\/07\\\/2021\",14.178503],[\"07\\\/07\\\/2021\",14.230809],[\"08\\\/07\\\/2021\",14.145236],[\"09\\\/07\\\/2021\",14.184247],[\"10\\\/07\\\/2021\",14.184132],[\"11\\\/07\\\/2021\",14.184017],[\"12\\\/07\\\/2021\",14.220509],[\"13\\\/07\\\/2021\",14.248182],[\"14\\\/07\\\/2021\",14.239803],[\"15\\\/07\\\/2021\",14.233153],[\"16\\\/07\\\/2021\",14.203216],[\"17\\\/07\\\/2021\",14.203099],[\"18\\\/07\\\/2021\",14.202983],[\"19\\\/07\\\/2021\",14.114801],[\"20\\\/07\\\/2021\",14.164074],[\"21\\\/07\\\/2021\",14.201672],[\"22\\\/07\\\/2021\",14.24666],[\"23\\\/07\\\/2021\",14.272485],[\"24\\\/07\\\/2021\",14.272366],[\"25\\\/07\\\/2021\",14.271423],[\"26\\\/07\\\/2021\",14.253893],[\"27\\\/07\\\/2021\",14.210464],[\"28\\\/07\\\/2021\",14.235275],[\"29\\\/07\\\/2021\",14.24683],[\"30\\\/07\\\/2021\",14.244649],[\"31\\\/07\\\/2021\",14.244525],[\"01\\\/08\\\/2021\",14.244402],[\"02\\\/08\\\/2021\",14.258521],[\"03\\\/08\\\/2021\",14.271921],[\"04\\\/08\\\/2021\",14.292542],[\"05\\\/08\\\/2021\",14.307501],[\"06\\\/08\\\/2021\",14.330133],[\"07\\\/08\\\/2021\",14.330009],[\"08\\\/08\\\/2021\",14.329885],[\"09\\\/08\\\/2021\",14.331312],[\"10\\\/08\\\/2021\",14.347305],[\"11\\\/08\\\/2021\",14.350806],[\"12\\\/08\\\/2021\",14.353864],[\"13\\\/08\\\/2021\",14.340583],[\"14\\\/08\\\/2021\",14.340459],[\"15\\\/08\\\/2021\",14.33991],[\"16\\\/08\\\/2021\",14.332724],[\"17\\\/08\\\/2021\",14.326314],[\"18\\\/08\\\/2021\",14.322844],[\"19\\\/08\\\/2021\",14.288245],[\"20\\\/08\\\/2021\",14.290469],[\"21\\\/08\\\/2021\",14.290344],[\"22\\\/08\\\/2021\",14.29022],[\"23\\\/08\\\/2021\",14.324885],[\"24\\\/08\\\/2021\",14.350402],[\"25\\\/08\\\/2021\",14.358178],[\"26\\\/08\\\/2021\",14.345072],[\"27\\\/08\\\/2021\",14.356136],[\"28\\\/08\\\/2021\",14.356012],[\"29\\\/08\\\/2021\",14.355891],[\"30\\\/08\\\/2021\",14.386324],[\"31\\\/08\\\/2021\",14.388657],[\"01\\\/09\\\/2021\",14.390695],[\"02\\\/09\\\/2021\",14.429302],[\"03\\\/09\\\/2021\",14.420902],[\"04\\\/09\\\/2021\",14.42078],[\"05\\\/09\\\/2021\",14.420658],[\"06\\\/09\\\/2021\",14.458417],[\"07\\\/09\\\/2021\",14.459753],[\"08\\\/09\\\/2021\",14.461638],[\"09\\\/09\\\/2021\",14.467859],[\"10\\\/09\\\/2021\",14.457303],[\"11\\\/09\\\/2021\",14.457177],[\"12\\\/09\\\/2021\",14.45705],[\"13\\\/09\\\/2021\",14.462738],[\"14\\\/09\\\/2021\",14.452421],[\"15\\\/09\\\/2021\",14.44871],[\"16\\\/09\\\/2021\",14.455956],[\"17\\\/09\\\/2021\",14.46788],[\"18\\\/09\\\/2021\",14.467761],[\"19\\\/09\\\/2021\",14.467642],[\"20\\\/09\\\/2021\",14.415308],[\"21\\\/09\\\/2021\",14.425302],[\"22\\\/09\\\/2021\",14.443933],[\"23\\\/09\\\/2021\",14.476507],[\"24\\\/09\\\/2021\",14.472995],[\"25\\\/09\\\/2021\",14.472876],[\"26\\\/09\\\/2021\",14.472756],[\"27\\\/09\\\/2021\",14.457922],[\"28\\\/09\\\/2021\",14.376059],[\"29\\\/09\\\/2021\",14.408602],[\"30\\\/09\\\/2021\",14.436657],[\"01\\\/10\\\/2021\",14.416955],[\"02\\\/10\\\/2021\",14.416836],[\"03\\\/10\\\/2021\",14.416716],[\"04\\\/10\\\/2021\",14.39009],[\"05\\\/10\\\/2021\",14.403849],[\"06\\\/10\\\/2021\",14.412822],[\"07\\\/10\\\/2021\",14.480187],[\"08\\\/10\\\/2021\",14.470715],[\"09\\\/10\\\/2021\",14.470598],[\"10\\\/10\\\/2021\",14.470481],[\"11\\\/10\\\/2021\",14.458858],[\"12\\\/10\\\/2021\",14.453105],[\"13\\\/10\\\/2021\",14.458025],[\"14\\\/10\\\/2021\",14.526661],[\"15\\\/10\\\/2021\",14.565755],[\"16\\\/10\\\/2021\",14.565632],[\"17\\\/10\\\/2021\",14.565509],[\"18\\\/10\\\/2021\",14.551926],[\"19\\\/10\\\/2021\",14.580937],[\"20\\\/10\\\/2021\",14.592562],[\"21\\\/10\\\/2021\",14.593655],[\"22\\\/10\\\/2021\",14.616885],[\"23\\\/10\\\/2021\",14.61676],[\"24\\\/10\\\/2021\",14.616634],[\"25\\\/10\\\/2021\",14.638076],[\"26\\\/10\\\/2021\",14.666839],[\"27\\\/10\\\/2021\",14.646304],[\"28\\\/10\\\/2021\",14.627142],[\"29\\\/10\\\/2021\",14.682196],[\"30\\\/10\\\/2021\",14.68207],[\"31\\\/10\\\/2021\",14.681942],[\"01\\\/11\\\/2021\",14.674073],[\"02\\\/11\\\/2021\",14.700054],[\"03\\\/11\\\/2021\",14.709275],[\"04\\\/11\\\/2021\",14.776209],[\"05\\\/11\\\/2021\",14.793708],[\"06\\\/11\\\/2021\",14.79358],[\"07\\\/11\\\/2021\",14.793453],[\"08\\\/11\\\/2021\",14.785533],[\"09\\\/11\\\/2021\",14.773597],[\"10\\\/11\\\/2021\",14.783289],[\"11\\\/11\\\/2021\",14.810669],[\"12\\\/11\\\/2021\",14.83824],[\"13\\\/11\\\/2021\",14.838104],[\"14\\\/11\\\/2021\",14.837969],[\"15\\\/11\\\/2021\",14.87691],[\"16\\\/11\\\/2021\",14.916685],[\"17\\\/11\\\/2021\",14.925639],[\"18\\\/11\\\/2021\",14.887662],[\"19\\\/11\\\/2021\",14.928239],[\"20\\\/11\\\/2021\",14.928106],[\"21\\\/11\\\/2021\",14.927972],[\"22\\\/11\\\/2021\",14.917601],[\"23\\\/11\\\/2021\",14.869468],[\"24\\\/11\\\/2021\",14.86966],[\"25\\\/11\\\/2021\",14.877661],[\"26\\\/11\\\/2021\",14.745728],[\"27\\\/11\\\/2021\",14.745592],[\"28\\\/11\\\/2021\",14.745457],[\"29\\\/11\\\/2021\",14.771307],[\"30\\\/11\\\/2021\",14.69325],[\"01\\\/12\\\/2021\",14.686063],[\"02\\\/12\\\/2021\",14.694291],[\"03\\\/12\\\/2021\",14.684635],[\"04\\\/12\\\/2021\",14.684496],[\"05\\\/12\\\/2021\",14.684358],[\"06\\\/12\\\/2021\",14.714313],[\"07\\\/12\\\/2021\",14.847495],[\"08\\\/12\\\/2021\",14.818391],[\"09\\\/12\\\/2021\",14.823627],[\"10\\\/12\\\/2021\",14.833483],[\"11\\\/12\\\/2021\",14.833335],[\"12\\\/12\\\/2021\",14.833189],[\"13\\\/12\\\/2021\",14.816021],[\"14\\\/12\\\/2021\",14.783288],[\"15\\\/12\\\/2021\",14.811241],[\"16\\\/12\\\/2021\",14.825093],[\"17\\\/12\\\/2021\",14.79108],[\"18\\\/12\\\/2021\",14.790928],[\"19\\\/12\\\/2021\",14.790775],[\"20\\\/12\\\/2021\",14.711534],[\"21\\\/12\\\/2021\",14.779017],[\"22\\\/12\\\/2021\",14.800399],[\"23\\\/12\\\/2021\",14.835681],[\"24\\\/12\\\/2021\",14.848904],[\"25\\\/12\\\/2021\",14.848752],[\"26\\\/12\\\/2021\",14.8486],[\"27\\\/12\\\/2021\",14.886058],[\"28\\\/12\\\/2021\",14.919387],[\"29\\\/12\\\/2021\",14.879298],[\"30\\\/12\\\/2021\",14.908665],[\"31\\\/12\\\/2021\",14.874703],[\"01\\\/01\\\/2022\",14.874642],[\"02\\\/01\\\/2022\",14.874581],[\"03\\\/01\\\/2022\",14.936281],[\"04\\\/01\\\/2022\",14.941023],[\"05\\\/01\\\/2022\",14.861276],[\"06\\\/01\\\/2022\",14.80613],[\"07\\\/01\\\/2022\",14.759585],[\"08\\\/01\\\/2022\",14.759518],[\"09\\\/01\\\/2022\",14.759458],[\"10\\\/01\\\/2022\",14.72322],[\"11\\\/01\\\/2022\",14.74842],[\"12\\\/01\\\/2022\",14.761702],[\"13\\\/01\\\/2022\",14.726178],[\"14\\\/01\\\/2022\",14.694433],[\"15\\\/01\\\/2022\",14.694369],[\"16\\\/01\\\/2022\",14.694305],[\"17\\\/01\\\/2022\",14.689268],[\"18\\\/01\\\/2022\",14.646249],[\"19\\\/01\\\/2022\",14.633186],[\"20\\\/01\\\/2022\",14.636638],[\"21\\\/01\\\/2022\",14.546784],[\"22\\\/01\\\/2022\",14.546712],[\"23\\\/01\\\/2022\",14.546641],[\"24\\\/01\\\/2022\",14.468906],[\"25\\\/01\\\/2022\",14.473435],[\"26\\\/01\\\/2022\",14.5026],[\"27\\\/01\\\/2022\",14.52559],[\"28\\\/01\\\/2022\",14.51496],[\"29\\\/01\\\/2022\",14.514878],[\"30\\\/01\\\/2022\",14.514796],[\"31\\\/01\\\/2022\",14.578764],[\"01\\\/02\\\/2022\",14.607808],[\"02\\\/02\\\/2022\",14.622092],[\"03\\\/02\\\/2022\",14.490835],[\"04\\\/02\\\/2022\",14.439805],[\"05\\\/02\\\/2022\",14.439717],[\"06\\\/02\\\/2022\",14.439629],[\"07\\\/02\\\/2022\",14.444377],[\"08\\\/02\\\/2022\",14.447874],[\"09\\\/02\\\/2022\",14.526328],[\"10\\\/02\\\/2022\",14.484939],[\"11\\\/02\\\/2022\",14.457512],[\"12\\\/02\\\/2022\",14.457362],[\"13\\\/02\\\/2022\",14.457213],[\"14\\\/02\\\/2022\",14.428414],[\"15\\\/02\\\/2022\",14.453544],[\"16\\\/02\\\/2022\",14.468641],[\"17\\\/02\\\/2022\",14.438551],[\"18\\\/02\\\/2022\",14.419736],[\"19\\\/02\\\/2022\",14.419609],[\"20\\\/02\\\/2022\",14.419481],[\"21\\\/02\\\/2022\",14.38213],[\"22\\\/02\\\/2022\",14.354558],[\"23\\\/02\\\/2022\",14.332834],[\"24\\\/02\\\/2022\",14.299108],[\"25\\\/02\\\/2022\",14.363887],[\"26\\\/02\\\/2022\",14.363754],[\"27\\\/02\\\/2022\",14.36362],[\"28\\\/02\\\/2022\",14.410022],[\"01\\\/03\\\/2022\",14.435478],[\"02\\\/03\\\/2022\",14.427046],[\"03\\\/03\\\/2022\",14.43887],[\"04\\\/03\\\/2022\",14.420686],[\"05\\\/03\\\/2022\",14.420542],[\"06\\\/03\\\/2022\",14.420398],[\"07\\\/03\\\/2022\",14.327066],[\"08\\\/03\\\/2022\",14.227411],[\"09\\\/03\\\/2022\",14.233685],[\"10\\\/03\\\/2022\",14.278718],[\"11\\\/03\\\/2022\",14.295169],[\"12\\\/03\\\/2022\",14.29499],[\"13\\\/03\\\/2022\",14.294812],[\"14\\\/03\\\/2022\",14.231592],[\"15\\\/03\\\/2022\",14.246943],[\"16\\\/03\\\/2022\",14.344026],[\"17\\\/03\\\/2022\",14.356563],[\"18\\\/03\\\/2022\",14.443313],[\"19\\\/03\\\/2022\",14.443171],[\"20\\\/03\\\/2022\",14.443029],[\"21\\\/03\\\/2022\",14.44956],[\"22\\\/03\\\/2022\",14.479547],[\"23\\\/03\\\/2022\",14.469123],[\"24\\\/03\\\/2022\",14.485153],[\"25\\\/03\\\/2022\",14.482921],[\"26\\\/03\\\/2022\",14.482774],[\"27\\\/03\\\/2022\",14.482627],[\"28\\\/03\\\/2022\",14.488317],[\"29\\\/03\\\/2022\",14.513801],[\"30\\\/03\\\/2022\",14.501418],[\"31\\\/03\\\/2022\",14.498712],[\"01\\\/04\\\/2022\",14.512048],[\"02\\\/04\\\/2022\",14.511906],[\"03\\\/04\\\/2022\",14.511759],[\"04\\\/04\\\/2022\",14.581856],[\"05\\\/04\\\/2022\",14.580141],[\"06\\\/04\\\/2022\",14.501684],[\"07\\\/04\\\/2022\",14.504217],[\"08\\\/04\\\/2022\",14.501563],[\"09\\\/04\\\/2022\",14.501409],[\"10\\\/04\\\/2022\",14.501256],[\"11\\\/04\\\/2022\",14.442603],[\"12\\\/04\\\/2022\",14.441973],[\"13\\\/04\\\/2022\",14.441312],[\"14\\\/04\\\/2022\",14.46633],[\"15\\\/04\\\/2022\",14.467448],[\"16\\\/04\\\/2022\",14.467302],[\"17\\\/04\\\/2022\",14.467145],[\"18\\\/04\\\/2022\",14.470682],[\"19\\\/04\\\/2022\",14.450433],[\"20\\\/04\\\/2022\",14.460651],[\"21\\\/04\\\/2022\",14.443469],[\"22\\\/04\\\/2022\",14.392053],[\"23\\\/04\\\/2022\",14.391881],[\"24\\\/04\\\/2022\",14.39171],[\"25\\\/04\\\/2022\",14.375698],[\"26\\\/04\\\/2022\",14.36709],[\"27\\\/04\\\/2022\",14.405327],[\"28\\\/04\\\/2022\",14.45915],[\"29\\\/04\\\/2022\",14.413254],[\"30\\\/04\\\/2022\",14.413069],[\"01\\\/05\\\/2022\",14.412885],[\"02\\\/05\\\/2022\",14.390618],[\"03\\\/05\\\/2022\",14.378723],[\"04\\\/05\\\/2022\",14.398986],[\"05\\\/05\\\/2022\",14.362155],[\"06\\\/05\\\/2022\",14.244774],[\"07\\\/05\\\/2022\",14.244705],[\"08\\\/05\\\/2022\",14.244512],[\"09\\\/05\\\/2022\",14.161187],[\"10\\\/05\\\/2022\",14.149748],[\"11\\\/05\\\/2022\",14.130539],[\"12\\\/05\\\/2022\",14.173001],[\"13\\\/05\\\/2022\",14.231171],[\"14\\\/05\\\/2022\",14.230958],[\"15\\\/05\\\/2022\",14.230721],[\"16\\\/05\\\/2022\",14.229305],[\"17\\\/05\\\/2022\",14.219703],[\"18\\\/05\\\/2022\",14.207533],[\"19\\\/05\\\/2022\",14.118751],[\"20\\\/05\\\/2022\",14.170537],[\"21\\\/05\\\/2022\",14.170328],[\"22\\\/05\\\/2022\",14.170118],[\"23\\\/05\\\/2022\",14.137545],[\"24\\\/05\\\/2022\",14.096867],[\"25\\\/05\\\/2022\",14.140396],[\"26\\\/05\\\/2022\",14.161658],[\"27\\\/05\\\/2022\",14.255089],[\"28\\\/05\\\/2022\",14.254867],[\"29\\\/05\\\/2022\",14.254645],[\"30\\\/05\\\/2022\",14.252766],[\"31\\\/05\\\/2022\",14.258923],[\"01\\\/06\\\/2022\",14.270695],[\"02\\\/06\\\/2022\",14.239436],[\"03\\\/06\\\/2022\",14.231932],[\"04\\\/06\\\/2022\",14.231699],[\"05\\\/06\\\/2022\",14.231465],[\"06\\\/06\\\/2022\",14.247989],[\"07\\\/06\\\/2022\",14.246297],[\"08\\\/06\\\/2022\",14.215653],[\"09\\\/06\\\/2022\",14.191277],[\"10\\\/06\\\/2022\",14.148738],[\"11\\\/06\\\/2022\",14.148514],[\"12\\\/06\\\/2022\",14.14829],[\"13\\\/06\\\/2022\",14.034369],[\"14\\\/06\\\/2022\",13.97925],[\"15\\\/06\\\/2022\",14.042237],[\"16\\\/06\\\/2022\",13.91468],[\"17\\\/06\\\/2022\",13.937147],[\"18\\\/06\\\/2022\",13.936907],[\"19\\\/06\\\/2022\",13.936668],[\"20\\\/06\\\/2022\",13.916294],[\"21\\\/06\\\/2022\",13.952112],[\"22\\\/06\\\/2022\",13.918096],[\"23\\\/06\\\/2022\",13.973985],[\"24\\\/06\\\/2022\",14.037505],[\"25\\\/06\\\/2022\",14.03724],[\"26\\\/06\\\/2022\",14.036976],[\"27\\\/06\\\/2022\",14.018031],[\"28\\\/06\\\/2022\",14.040803],[\"29\\\/06\\\/2022\",14.0451],[\"30\\\/06\\\/2022\",13.985855],[\"01\\\/07\\\/2022\",14.051034],[\"02\\\/07\\\/2022\",14.050783],[\"03\\\/07\\\/2022\",14.050517],[\"04\\\/07\\\/2022\",14.047449],[\"05\\\/07\\\/2022\",14.121026],[\"06\\\/07\\\/2022\",14.153135],[\"07\\\/07\\\/2022\",14.208614],[\"08\\\/07\\\/2022\",14.206107],[\"09\\\/07\\\/2022\",14.205832],[\"10\\\/07\\\/2022\",14.205492],[\"11\\\/07\\\/2022\",14.228203],[\"12\\\/07\\\/2022\",14.20425],[\"13\\\/07\\\/2022\",14.162223],[\"14\\\/07\\\/2022\",14.166536],[\"15\\\/07\\\/2022\",14.174049],[\"16\\\/07\\\/2022\",14.173748],[\"17\\\/07\\\/2022\",14.173446],[\"18\\\/07\\\/2022\",14.153032],[\"19\\\/07\\\/2022\",14.163747],[\"20\\\/07\\\/2022\",14.233332],[\"21\\\/07\\\/2022\",14.287548],[\"22\\\/07\\\/2022\",14.306635],[\"23\\\/07\\\/2022\",14.306355],[\"24\\\/07\\\/2022\",14.306075],[\"25\\\/07\\\/2022\",14.3013],[\"26\\\/07\\\/2022\",14.327331],[\"27\\\/07\\\/2022\",14.385737],[\"28\\\/07\\\/2022\",14.441636],[\"29\\\/07\\\/2022\",14.47893],[\"30\\\/07\\\/2022\",14.478644],[\"31\\\/07\\\/2022\",14.478037],[\"01\\\/08\\\/2022\",14.460503],[\"02\\\/08\\\/2022\",14.446834],[\"03\\\/08\\\/2022\",14.491468],[\"04\\\/08\\\/2022\",14.476444],[\"05\\\/08\\\/2022\",14.454006],[\"06\\\/08\\\/2022\",14.453743],[\"07\\\/08\\\/2022\",14.45348],[\"08\\\/08\\\/2022\",14.478464],[\"09\\\/08\\\/2022\",14.436844],[\"10\\\/08\\\/2022\",14.44784],[\"11\\\/08\\\/2022\",14.464309],[\"12\\\/08\\\/2022\",14.539291],[\"13\\\/08\\\/2022\",14.539035],[\"14\\\/08\\\/2022\",14.538779],[\"15\\\/08\\\/2022\",14.600738],[\"16\\\/08\\\/2022\",14.599136],[\"17\\\/08\\\/2022\",14.555519],[\"18\\\/08\\\/2022\",14.591663],[\"19\\\/08\\\/2022\",14.563287],[\"20\\\/08\\\/2022\",14.563033],[\"21\\\/08\\\/2022\",14.562779],[\"22\\\/08\\\/2022\",14.531792],[\"23\\\/08\\\/2022\",14.489833],[\"24\\\/08\\\/2022\",14.495761],[\"25\\\/08\\\/2022\",14.549925],[\"26\\\/08\\\/2022\",14.476981],[\"27\\\/08\\\/2022\",14.47673],[\"28\\\/08\\\/2022\",14.476478],[\"29\\\/08\\\/2022\",14.384697],[\"30\\\/08\\\/2022\",14.347256],[\"31\\\/08\\\/2022\",14.289055],[\"01\\\/09\\\/2022\",14.281219],[\"02\\\/09\\\/2022\",14.273398],[\"03\\\/09\\\/2022\",14.273177],[\"04\\\/09\\\/2022\",14.272956],[\"05\\\/09\\\/2022\",14.278563],[\"06\\\/09\\\/2022\",14.251951],[\"07\\\/09\\\/2022\",14.243906],[\"08\\\/09\\\/2022\",14.273653],[\"09\\\/09\\\/2022\",14.299467],[\"10\\\/09\\\/2022\",14.299251],[\"11\\\/09\\\/2022\",14.299033],[\"12\\\/09\\\/2022\",14.29882],[\"13\\\/09\\\/2022\",14.261231],[\"14\\\/09\\\/2022\",14.225724],[\"15\\\/09\\\/2022\",14.180301],[\"16\\\/09\\\/2022\",14.120586],[\"17\\\/09\\\/2022\",14.120359],[\"18\\\/09\\\/2022\",14.120132],[\"19\\\/09\\\/2022\",14.122815],[\"20\\\/09\\\/2022\",14.098757],[\"21\\\/09\\\/2022\",14.119717],[\"22\\\/09\\\/2022\",14.061548],[\"23\\\/09\\\/2022\",14.052274],[\"24\\\/09\\\/2022\",14.052047],[\"25\\\/09\\\/2022\",14.051846],[\"26\\\/09\\\/2022\",13.992691],[\"27\\\/09\\\/2022\",13.988916],[\"28\\\/09\\\/2022\",13.966078],[\"29\\\/09\\\/2022\",13.876781],[\"30\\\/09\\\/2022\",13.838067],[\"01\\\/10\\\/2022\",13.837828],[\"02\\\/10\\\/2022\",13.837586],[\"03\\\/10\\\/2022\",13.872231],[\"04\\\/10\\\/2022\",13.921006],[\"05\\\/10\\\/2022\",13.949673],[\"06\\\/10\\\/2022\",13.952499],[\"07\\\/10\\\/2022\",13.896941],[\"08\\\/10\\\/2022\",13.896691],[\"09\\\/10\\\/2022\",13.896442],[\"10\\\/10\\\/2022\",13.883669],[\"11\\\/10\\\/2022\",13.804396],[\"12\\\/10\\\/2022\",13.820741],[\"13\\\/10\\\/2022\",13.775218],[\"14\\\/10\\\/2022\",13.804462],[\"15\\\/10\\\/2022\",13.804173],[\"16\\\/10\\\/2022\",13.803883],[\"17\\\/10\\\/2022\",13.796133],[\"18\\\/10\\\/2022\",13.826062],[\"19\\\/10\\\/2022\",13.802601],[\"20\\\/10\\\/2022\",13.759505],[\"21\\\/10\\\/2022\",13.762249],[\"22\\\/10\\\/2022\",13.761965],[\"23\\\/10\\\/2022\",13.76168],[\"24\\\/10\\\/2022\",13.769135],[\"25\\\/10\\\/2022\",13.793898],[\"26\\\/10\\\/2022\",13.783055],[\"27\\\/10\\\/2022\",13.837328],[\"28\\\/10\\\/2022\",13.863649],[\"29\\\/10\\\/2022\",13.863354],[\"30\\\/10\\\/2022\",13.86306],[\"31\\\/10\\\/2022\",13.880353],[\"01\\\/11\\\/2022\",13.905295],[\"02\\\/11\\\/2022\",13.87653],[\"03\\\/11\\\/2022\",13.872057],[\"04\\\/11\\\/2022\",13.84677],[\"05\\\/11\\\/2022\",13.846504],[\"06\\\/11\\\/2022\",13.846237],[\"07\\\/11\\\/2022\",13.830995],[\"08\\\/11\\\/2022\",13.835876],[\"09\\\/11\\\/2022\",13.841987],[\"10\\\/11\\\/2022\",13.942434],[\"11\\\/11\\\/2022\",13.93],[\"12\\\/11\\\/2022\",13.929751],[\"13\\\/11\\\/2022\",13.929501],[\"14\\\/11\\\/2022\",13.929024],[\"15\\\/11\\\/2022\",13.960131],[\"16\\\/11\\\/2022\",13.932401],[\"17\\\/11\\\/2022\",13.901844],[\"18\\\/11\\\/2022\",13.922314],[\"19\\\/11\\\/2022\",13.922047],[\"20\\\/11\\\/2022\",13.921787],[\"21\\\/11\\\/2022\",13.949035],[\"22\\\/11\\\/2022\",13.959461],[\"23\\\/11\\\/2022\",13.967603],[\"24\\\/11\\\/2022\",13.974127],[\"25\\\/11\\\/2022\",13.978092],[\"26\\\/11\\\/2022\",13.977824],[\"27\\\/11\\\/2022\",13.977556],[\"28\\\/11\\\/2022\",13.954723],[\"29\\\/11\\\/2022\",13.972176],[\"30\\\/11\\\/2022\",14.063752],[\"01\\\/12\\\/2022\",14.068907],[\"02\\\/12\\\/2022\",14.057051],[\"03\\\/12\\\/2022\",14.056793],[\"04\\\/12\\\/2022\",14.056535],[\"05\\\/12\\\/2022\",14.023728],[\"06\\\/12\\\/2022\",13.999561],[\"07\\\/12\\\/2022\",13.982931],[\"08\\\/12\\\/2022\",13.982583],[\"09\\\/12\\\/2022\",13.975351],[\"10\\\/12\\\/2022\",13.975102],[\"11\\\/12\\\/2022\",13.974853],[\"12\\\/12\\\/2022\",13.968109],[\"13\\\/12\\\/2022\",14.001468],[\"14\\\/12\\\/2022\",13.977519],[\"15\\\/12\\\/2022\",13.917686],[\"16\\\/12\\\/2022\",13.861557],[\"17\\\/12\\\/2022\",13.861321],[\"18\\\/12\\\/2022\",13.861086],[\"19\\\/12\\\/2022\",13.815132],[\"20\\\/12\\\/2022\",13.797176],[\"21\\\/12\\\/2022\",13.844945],[\"22\\\/12\\\/2022\",13.819685],[\"23\\\/12\\\/2022\",13.796003],[\"24\\\/12\\\/2022\",13.795787],[\"25\\\/12\\\/2022\",13.795571],[\"26\\\/12\\\/2022\",13.795666],[\"27\\\/12\\\/2022\",13.780686],[\"28\\\/12\\\/2022\",13.753033],[\"29\\\/12\\\/2022\",13.771541],[\"30\\\/12\\\/2022\",13.742691],[\"31\\\/12\\\/2022\",13.742474],[\"01\\\/01\\\/2023\",13.742312],[\"02\\\/01\\\/2023\",13.766537],[\"03\\\/01\\\/2023\",13.846614],[\"04\\\/01\\\/2023\",13.873539],[\"05\\\/01\\\/2023\",13.865589],[\"06\\\/01\\\/2023\",13.907338],[\"07\\\/01\\\/2023\",13.90718],[\"08\\\/01\\\/2023\",13.907022],[\"09\\\/01\\\/2023\",13.917897],[\"10\\\/01\\\/2023\",13.922791],[\"11\\\/01\\\/2023\",13.972461],[\"12\\\/01\\\/2023\",13.983365],[\"13\\\/01\\\/2023\",14.014898],[\"14\\\/01\\\/2023\",14.014774],[\"15\\\/01\\\/2023\",14.01465],[\"16\\\/01\\\/2023\",14.019103],[\"17\\\/01\\\/2023\",14.035717],[\"18\\\/01\\\/2023\",14.050204],[\"19\\\/01\\\/2023\",13.999949],[\"20\\\/01\\\/2023\",14.008429],[\"21\\\/01\\\/2023\",14.00829],[\"22\\\/01\\\/2023\",14.00815],[\"23\\\/01\\\/2023\",14.036414],[\"24\\\/01\\\/2023\",14.045648],[\"25\\\/01\\\/2023\",14.038632],[\"26\\\/01\\\/2023\",14.075868],[\"27\\\/01\\\/2023\",14.089047],[\"28\\\/01\\\/2023\",14.088915],[\"29\\\/01\\\/2023\",14.088782],[\"30\\\/01\\\/2023\",14.051952],[\"31\\\/01\\\/2023\",14.069505],[\"01\\\/02\\\/2023\",14.107792],[\"02\\\/02\\\/2023\",14.18591],[\"03\\\/02\\\/2023\",14.165108],[\"04\\\/02\\\/2023\",14.164984],[\"05\\\/02\\\/2023\",14.164859],[\"06\\\/02\\\/2023\",14.139862],[\"07\\\/02\\\/2023\",14.138132],[\"08\\\/02\\\/2023\",14.146444],[\"09\\\/02\\\/2023\",14.127277],[\"10\\\/02\\\/2023\",14.107325],[\"11\\\/02\\\/2023\",14.107225],[\"12\\\/02\\\/2023\",14.107125],[\"13\\\/02\\\/2023\",14.1162],[\"14\\\/02\\\/2023\",14.10868],[\"15\\\/02\\\/2023\",14.120319],[\"16\\\/02\\\/2023\",14.084664],[\"17\\\/02\\\/2023\",14.067808],[\"18\\\/02\\\/2023\",14.067708],[\"19\\\/02\\\/2023\",14.067608],[\"20\\\/02\\\/2023\",14.070023],[\"21\\\/02\\\/2023\",13.992062],[\"22\\\/02\\\/2023\",13.990932],[\"23\\\/02\\\/2023\",14.035873],[\"24\\\/02\\\/2023\",13.987601],[\"25\\\/02\\\/2023\",13.987491],[\"26\\\/02\\\/2023\",13.987379],[\"27\\\/02\\\/2023\",13.988504],[\"28\\\/02\\\/2023\",13.972618],[\"01\\\/03\\\/2023\",13.927587],[\"02\\\/03\\\/2023\",13.95775],[\"03\\\/03\\\/2023\",14.014392],[\"04\\\/03\\\/2023\",14.014298],[\"05\\\/03\\\/2023\",14.014203],[\"06\\\/03\\\/2023\",14.007998],[\"07\\\/03\\\/2023\",14.001293],[\"08\\\/03\\\/2023\",13.99514],[\"09\\\/03\\\/2023\",13.958963],[\"10\\\/03\\\/2023\",13.887044],[\"11\\\/03\\\/2023\",13.886933],[\"12\\\/03\\\/2023\",13.886823],[\"13\\\/03\\\/2023\",13.86301],[\"14\\\/03\\\/2023\",13.867989],[\"15\\\/03\\\/2023\",13.926221],[\"16\\\/03\\\/2023\",13.930362],[\"17\\\/03\\\/2023\",13.909433],[\"18\\\/03\\\/2023\",13.909294],[\"19\\\/03\\\/2023\",13.909153],[\"20\\\/03\\\/2023\",13.892394],[\"21\\\/03\\\/2023\",13.905107],[\"22\\\/03\\\/2023\",13.907638],[\"23\\\/03\\\/2023\",13.913131],[\"24\\\/03\\\/2023\",13.944972],[\"25\\\/03\\\/2023\",13.944868],[\"26\\\/03\\\/2023\",13.944764],[\"27\\\/03\\\/2023\",13.922002],[\"28\\\/03\\\/2023\",13.883626],[\"29\\\/03\\\/2023\",13.93157],[\"30\\\/03\\\/2023\",13.953611],[\"31\\\/03\\\/2023\",14.032504],[\"01\\\/04\\\/2023\",14.032398],[\"02\\\/04\\\/2023\",14.032292],[\"03\\\/04\\\/2023\",14.054731],[\"04\\\/04\\\/2023\",14.034339],[\"05\\\/04\\\/2023\",14.036247],[\"06\\\/04\\\/2023\",14.021548],[\"07\\\/04\\\/2023\",14.020122],[\"08\\\/04\\\/2023\",14.020003],[\"09\\\/04\\\/2023\",14.019884],[\"10\\\/04\\\/2023\",14.038615],[\"11\\\/04\\\/2023\",14.035428],[\"12\\\/04\\\/2023\",13.995541],[\"13\\\/04\\\/2023\",13.997188],[\"14\\\/04\\\/2023\",14.016338],[\"15\\\/04\\\/2023\",14.016238],[\"16\\\/04\\\/2023\",14.016137],[\"17\\\/04\\\/2023\",14.039817],[\"18\\\/04\\\/2023\",14.025857],[\"19\\\/04\\\/2023\",14.00102],[\"20\\\/04\\\/2023\",13.999141],[\"21\\\/04\\\/2023\",13.986103],[\"22\\\/04\\\/2023\",13.986014],[\"23\\\/04\\\/2023\",13.985925],[\"24\\\/04\\\/2023\",13.978788],[\"25\\\/04\\\/2023\",13.983924],[\"26\\\/04\\\/2023\",13.926372],[\"27\\\/04\\\/2023\",13.961216],[\"28\\\/04\\\/2023\",13.993754],[\"29\\\/04\\\/2023\",13.993667],[\"30\\\/04\\\/2023\",13.993579],[\"01\\\/05\\\/2023\",14.007206],[\"02\\\/05\\\/2023\",13.992099],[\"03\\\/05\\\/2023\",13.980448],[\"04\\\/05\\\/2023\",13.971644],[\"05\\\/05\\\/2023\",14.003584],[\"06\\\/05\\\/2023\",14.003478],[\"07\\\/05\\\/2023\",14.003373],[\"08\\\/05\\\/2023\",14.007711],[\"09\\\/05\\\/2023\",14.021669],[\"10\\\/05\\\/2023\",14.038095],[\"11\\\/05\\\/2023\",14.059865],[\"12\\\/05\\\/2023\",14.075156],[\"13\\\/05\\\/2023\",14.075065],[\"14\\\/05\\\/2023\",14.074971],[\"15\\\/05\\\/2023\",14.069675],[\"16\\\/05\\\/2023\",14.045174],[\"17\\\/05\\\/2023\",14.063361],[\"18\\\/05\\\/2023\",14.098566],[\"19\\\/05\\\/2023\",14.091257],[\"20\\\/05\\\/2023\",14.091161],[\"21\\\/05\\\/2023\",14.091064],[\"22\\\/05\\\/2023\",14.096183],[\"23\\\/05\\\/2023\",14.079904],[\"24\\\/05\\\/2023\",14.019678],[\"25\\\/05\\\/2023\",14.034389],[\"26\\\/05\\\/2023\",14.073464],[\"27\\\/05\\\/2023\",14.07335],[\"28\\\/05\\\/2023\",14.073237],[\"29\\\/05\\\/2023\",14.083557],[\"30\\\/05\\\/2023\",14.103263],[\"31\\\/05\\\/2023\",14.1078],[\"01\\\/06\\\/2023\",14.102248],[\"02\\\/06\\\/2023\",14.17958],[\"03\\\/06\\\/2023\",14.179442],[\"04\\\/06\\\/2023\",14.179304],[\"05\\\/06\\\/2023\",14.188302],[\"06\\\/06\\\/2023\",14.220188],[\"07\\\/06\\\/2023\",14.189217],[\"08\\\/06\\\/2023\",14.170751],[\"09\\\/06\\\/2023\",14.196623],[\"10\\\/06\\\/2023\",14.196487],[\"11\\\/06\\\/2023\",14.196352],[\"12\\\/06\\\/2023\",14.225043],[\"13\\\/06\\\/2023\",14.229736],[\"14\\\/06\\\/2023\",14.217103],[\"15\\\/06\\\/2023\",14.214486],[\"16\\\/06\\\/2023\",14.22329],[\"17\\\/06\\\/2023\",14.223191],[\"18\\\/06\\\/2023\",14.223091],[\"19\\\/06\\\/2023\",14.215184],[\"20\\\/06\\\/2023\",14.190982],[\"21\\\/06\\\/2023\",14.146759],[\"22\\\/06\\\/2023\",14.129365],[\"23\\\/06\\\/2023\",14.140009],[\"24\\\/06\\\/2023\",14.13992],[\"25\\\/06\\\/2023\",14.139829],[\"26\\\/06\\\/2023\",14.127896],[\"27\\\/06\\\/2023\",14.124261],[\"28\\\/06\\\/2023\",14.162009],[\"29\\\/06\\\/2023\",14.162874],[\"30\\\/06\\\/2023\",14.188241],[\"01\\\/07\\\/2023\",14.188149],[\"02\\\/07\\\/2023\",14.188061],[\"03\\\/07\\\/2023\",14.205294],[\"04\\\/07\\\/2023\",14.217221],[\"05\\\/07\\\/2023\",14.200705],[\"06\\\/07\\\/2023\",14.105141],[\"07\\\/07\\\/2023\",14.060832],[\"08\\\/07\\\/2023\",14.060746],[\"09\\\/07\\\/2023\",14.060659],[\"10\\\/07\\\/2023\",14.078711],[\"11\\\/07\\\/2023\",14.112891],[\"12\\\/07\\\/2023\",14.139717],[\"13\\\/07\\\/2023\",14.178369],[\"14\\\/07\\\/2023\",14.155361],[\"15\\\/07\\\/2023\",14.155269],[\"16\\\/07\\\/2023\",14.15519],[\"17\\\/07\\\/2023\",14.158356],[\"18\\\/07\\\/2023\",14.191591],[\"19\\\/07\\\/2023\",14.219318],[\"20\\\/07\\\/2023\",14.207214],[\"21\\\/07\\\/2023\",14.212819],[\"22\\\/07\\\/2023\",14.212726],[\"23\\\/07\\\/2023\",14.212633],[\"24\\\/07\\\/2023\",14.2359],[\"25\\\/07\\\/2023\",14.274649],[\"26\\\/07\\\/2023\",14.258871],[\"27\\\/07\\\/2023\",14.28332],[\"28\\\/07\\\/2023\",14.297679],[\"29\\\/07\\\/2023\",14.297476],[\"30\\\/07\\\/2023\",14.297377],[\"31\\\/07\\\/2023\",14.319009],[\"01\\\/08\\\/2023\",14.294686],[\"02\\\/08\\\/2023\",14.227437],[\"03\\\/08\\\/2023\",14.182345],[\"04\\\/08\\\/2023\",14.173947],[\"05\\\/08\\\/2023\",14.173846],[\"06\\\/08\\\/2023\",14.173745],[\"07\\\/08\\\/2023\",14.200074],[\"08\\\/08\\\/2023\",14.21961],[\"09\\\/08\\\/2023\",14.206226],[\"10\\\/08\\\/2023\",14.191789],[\"11\\\/08\\\/2023\",14.177557],[\"12\\\/08\\\/2023\",14.177453],[\"13\\\/08\\\/2023\",14.177347],[\"14\\\/08\\\/2023\",14.179202],[\"15\\\/08\\\/2023\",14.140962],[\"16\\\/08\\\/2023\",14.115448],[\"17\\\/08\\\/2023\",14.079992],[\"18\\\/08\\\/2023\",14.06632],[\"19\\\/08\\\/2023\",14.066206],[\"20\\\/08\\\/2023\",14.066091],[\"21\\\/08\\\/2023\",14.051814],[\"22\\\/08\\\/2023\",14.090819],[\"23\\\/08\\\/2023\",14.153723],[\"24\\\/08\\\/2023\",14.149564],[\"25\\\/08\\\/2023\",14.15482],[\"26\\\/08\\\/2023\",14.154694],[\"27\\\/08\\\/2023\",14.154569],[\"28\\\/08\\\/2023\",14.191547],[\"29\\\/08\\\/2023\",14.236917],[\"30\\\/08\\\/2023\",14.227907],[\"31\\\/08\\\/2023\",14.273692],[\"01\\\/09\\\/2023\",14.298172],[\"02\\\/09\\\/2023\",14.298049],[\"03\\\/09\\\/2023\",14.297927],[\"04\\\/09\\\/2023\",14.297707],[\"05\\\/09\\\/2023\",14.28599],[\"06\\\/09\\\/2023\",14.258007],[\"07\\\/09\\\/2023\",14.25475],[\"08\\\/09\\\/2023\",14.255206],[\"09\\\/09\\\/2023\",14.255349],[\"10\\\/09\\\/2023\",14.255212],[\"11\\\/09\\\/2023\",14.2533],[\"12\\\/09\\\/2023\",14.251559],[\"13\\\/09\\\/2023\",14.240997],[\"14\\\/09\\\/2023\",14.327939],[\"15\\\/09\\\/2023\",14.292427],[\"16\\\/09\\\/2023\",14.292309],[\"17\\\/09\\\/2023\",14.29219],[\"18\\\/09\\\/2023\",14.258779],[\"19\\\/09\\\/2023\",14.240123],[\"20\\\/09\\\/2023\",14.210073],[\"21\\\/09\\\/2023\",14.155197],[\"22\\\/09\\\/2023\",14.160145],[\"23\\\/09\\\/2023\",14.160027],[\"24\\\/09\\\/2023\",14.15991],[\"25\\\/09\\\/2023\",14.165832],[\"26\\\/09\\\/2023\",14.126677],[\"27\\\/09\\\/2023\",14.138305],[\"28\\\/09\\\/2023\",14.12435],[\"29\\\/09\\\/2023\",14.134636],[\"30\\\/09\\\/2023\",14.134523],[\"01\\\/10\\\/2023\",14.134409],[\"02\\\/10\\\/2023\",14.124659],[\"03\\\/10\\\/2023\",14.058005],[\"04\\\/10\\\/2023\",14.049321],[\"05\\\/10\\\/2023\",14.048876],[\"06\\\/10\\\/2023\",14.052112],[\"07\\\/10\\\/2023\",14.051994],[\"08\\\/10\\\/2023\",14.051875],[\"09\\\/10\\\/2023\",14.087859],[\"10\\\/10\\\/2023\",14.131281],[\"11\\\/10\\\/2023\",14.172927],[\"12\\\/10\\\/2023\",14.166931],[\"13\\\/10\\\/2023\",14.158547],[\"14\\\/10\\\/2023\",14.158413],[\"15\\\/10\\\/2023\",14.158281],[\"16\\\/10\\\/2023\",14.14579],[\"17\\\/10\\\/2023\",14.108496],[\"18\\\/10\\\/2023\",14.059078],[\"19\\\/10\\\/2023\",13.982102],[\"20\\\/10\\\/2023\",13.945603],[\"21\\\/10\\\/2023\",13.945477],[\"22\\\/10\\\/2023\",13.945351],[\"23\\\/10\\\/2023\",13.905344],[\"24\\\/10\\\/2023\",13.969479],[\"25\\\/10\\\/2023\",13.922847],[\"26\\\/10\\\/2023\",13.928391],[\"27\\\/10\\\/2023\",13.900955],[\"28\\\/10\\\/2023\",13.900843],[\"29\\\/10\\\/2023\",13.900731],[\"30\\\/10\\\/2023\",13.898705],[\"31\\\/10\\\/2023\",13.929797],[\"01\\\/11\\\/2023\",14.004102],[\"02\\\/11\\\/2023\",14.072265],[\"03\\\/11\\\/2023\",14.104464],[\"04\\\/11\\\/2023\",14.104353],[\"05\\\/11\\\/2023\",14.104242],[\"06\\\/11\\\/2023\",14.10359],[\"07\\\/11\\\/2023\",14.135258],[\"08\\\/11\\\/2023\",14.139008],[\"09\\\/11\\\/2023\",14.114784],[\"10\\\/11\\\/2023\",14.118657],[\"11\\\/11\\\/2023\",14.11855],[\"12\\\/11\\\/2023\",14.118443],[\"13\\\/11\\\/2023\",14.126839],[\"14\\\/11\\\/2023\",14.163524],[\"15\\\/11\\\/2023\",14.20982],[\"16\\\/11\\\/2023\",14.21445],[\"17\\\/11\\\/2023\",14.218748],[\"18\\\/11\\\/2023\",14.218623],[\"19\\\/11\\\/2023\",14.218498],[\"20\\\/11\\\/2023\",14.228833],[\"21\\\/11\\\/2023\",14.238134],[\"22\\\/11\\\/2023\",14.268718],[\"23\\\/11\\\/2023\",14.26311],[\"24\\\/11\\\/2023\",14.244438],[\"25\\\/11\\\/2023\",14.244317],[\"26\\\/11\\\/2023\",14.244196],[\"27\\\/11\\\/2023\",14.256645],[\"28\\\/11\\\/2023\",14.254528],[\"29\\\/11\\\/2023\",14.295237],[\"30\\\/11\\\/2023\",14.342046],[\"01\\\/12\\\/2023\",14.399522],[\"02\\\/12\\\/2023\",14.39939],[\"03\\\/12\\\/2023\",14.399258],[\"04\\\/12\\\/2023\",14.418793],[\"05\\\/12\\\/2023\",14.444144],[\"06\\\/12\\\/2023\",14.475501],[\"07\\\/12\\\/2023\",14.470824],[\"08\\\/12\\\/2023\",14.493456],[\"09\\\/12\\\/2023\",14.493314],[\"10\\\/12\\\/2023\",14.493171],[\"11\\\/12\\\/2023\",14.51424],[\"12\\\/12\\\/2023\",14.507328],[\"13\\\/12\\\/2023\",14.585293],[\"14\\\/12\\\/2023\",14.587132],[\"15\\\/12\\\/2023\",14.645787],[\"16\\\/12\\\/2023\",14.645637],[\"17\\\/12\\\/2023\",14.645487],[\"18\\\/12\\\/2023\",14.62329],[\"19\\\/12\\\/2023\",14.631066],[\"20\\\/12\\\/2023\",14.628599],[\"21\\\/12\\\/2023\",14.64414],[\"22\\\/12\\\/2023\",14.639787],[\"23\\\/12\\\/2023\",14.639608],[\"24\\\/12\\\/2023\",14.63943],[\"25\\\/12\\\/2023\",14.639213],[\"26\\\/12\\\/2023\",14.640892],[\"27\\\/12\\\/2023\",14.655828],[\"28\\\/12\\\/2023\",14.67175],[\"29\\\/12\\\/2023\",14.666703],[\"30\\\/12\\\/2023\",14.666562],[\"31\\\/12\\\/2023\",14.666419],[\"01\\\/01\\\/2024\",14.666275],[\"02\\\/01\\\/2024\",14.663928],[\"03\\\/01\\\/2024\",14.633391],[\"04\\\/01\\\/2024\",14.574802],[\"05\\\/01\\\/2024\",14.563701],[\"06\\\/01\\\/2024\",14.563618],[\"07\\\/01\\\/2024\",14.563536],[\"08\\\/01\\\/2024\",14.597092],[\"09\\\/01\\\/2024\",14.607679],[\"10\\\/01\\\/2024\",14.602191],[\"11\\\/01\\\/2024\",14.627149],[\"12\\\/01\\\/2024\",14.66213],[\"13\\\/01\\\/2024\",14.662046],[\"14\\\/01\\\/2024\",14.661962],[\"15\\\/01\\\/2024\",14.655195],[\"16\\\/01\\\/2024\",14.640083],[\"17\\\/01\\\/2024\",14.568975],[\"18\\\/01\\\/2024\",14.588783],[\"19\\\/01\\\/2024\",14.615486],[\"20\\\/01\\\/2024\",14.61539],[\"21\\\/01\\\/2024\",14.615293],[\"22\\\/01\\\/2024\",14.646436],[\"23\\\/01\\\/2024\",14.660542],[\"24\\\/01\\\/2024\",14.644544],[\"25\\\/01\\\/2024\",14.700194],[\"26\\\/01\\\/2024\",14.696831],[\"27\\\/01\\\/2024\",14.696726],[\"28\\\/01\\\/2024\",14.696621],[\"29\\\/01\\\/2024\",14.763892],[\"30\\\/01\\\/2024\",14.752704],[\"31\\\/01\\\/2024\",14.746802],[\"01\\\/02\\\/2024\",14.76727],[\"02\\\/02\\\/2024\",14.788523],[\"03\\\/02\\\/2024\",14.788409],[\"04\\\/02\\\/2024\",14.788295],[\"05\\\/02\\\/2024\",14.768317],[\"06\\\/02\\\/2024\",14.799413],[\"07\\\/02\\\/2024\",14.813057],[\"08\\\/02\\\/2024\",14.805136],[\"09\\\/02\\\/2024\",14.815845],[\"10\\\/02\\\/2024\",14.815682],[\"11\\\/02\\\/2024\",14.815519],[\"12\\\/02\\\/2024\",14.834915],[\"13\\\/02\\\/2024\",14.774191],[\"14\\\/02\\\/2024\",14.819656],[\"15\\\/02\\\/2024\",14.852023],[\"16\\\/02\\\/2024\",14.836747],[\"17\\\/02\\\/2024\",14.836574],[\"18\\\/02\\\/2024\",14.83617],[\"19\\\/02\\\/2024\",14.836472],[\"20\\\/02\\\/2024\",14.812957],[\"21\\\/02\\\/2024\",14.801449],[\"22\\\/02\\\/2024\",14.871996],[\"23\\\/02\\\/2024\",14.894822],[\"24\\\/02\\\/2024\",14.894665],[\"25\\\/02\\\/2024\",14.894507],[\"26\\\/02\\\/2024\",14.866731],[\"27\\\/02\\\/2024\",14.86402],[\"28\\\/02\\\/2024\",14.860332],[\"29\\\/02\\\/2024\",14.907443],[\"01\\\/03\\\/2024\",14.945586],[\"02\\\/03\\\/2024\",14.945402],[\"03\\\/03\\\/2024\",14.945217],[\"04\\\/03\\\/2024\",14.942306],[\"05\\\/03\\\/2024\",14.917488],[\"06\\\/03\\\/2024\",14.938156],[\"07\\\/03\\\/2024\",14.980534],[\"08\\\/03\\\/2024\",14.985625],[\"09\\\/03\\\/2024\",14.985467],[\"10\\\/03\\\/2024\",14.985309],[\"11\\\/03\\\/2024\",14.959727],[\"12\\\/03\\\/2024\",14.997874],[\"13\\\/03\\\/2024\",14.97007],[\"14\\\/03\\\/2024\",14.959754],[\"15\\\/03\\\/2024\",14.924819],[\"16\\\/03\\\/2024\",14.924648],[\"17\\\/03\\\/2024\",14.924477],[\"18\\\/03\\\/2024\",14.944103],[\"19\\\/03\\\/2024\",14.961446],[\"20\\\/03\\\/2024\",15.005065],[\"21\\\/03\\\/2024\",15.071311],[\"22\\\/03\\\/2024\",15.09577],[\"23\\\/03\\\/2024\",15.095591],[\"24\\\/03\\\/2024\",15.095413],[\"25\\\/03\\\/2024\",15.055461],[\"26\\\/03\\\/2024\",15.059476],[\"27\\\/03\\\/2024\",15.102568],[\"28\\\/03\\\/2024\",15.120884],[\"29\\\/03\\\/2024\",15.124471],[\"30\\\/03\\\/2024\",15.124296],[\"31\\\/03\\\/2024\",15.124117],[\"01\\\/04\\\/2024\",15.131455],[\"02\\\/04\\\/2024\",15.059856],[\"03\\\/04\\\/2024\",15.042233],[\"04\\\/04\\\/2024\",15.023469],[\"05\\\/04\\\/2024\",15.027593],[\"06\\\/04\\\/2024\",15.027473],[\"07\\\/04\\\/2024\",15.027237],[\"08\\\/04\\\/2024\",15.026086],[\"09\\\/04\\\/2024\",15.052311],[\"10\\\/04\\\/2024\",15.02522],[\"11\\\/04\\\/2024\",15.03147],[\"12\\\/04\\\/2024\",15.032685],[\"13\\\/04\\\/2024\",15.032503],[\"14\\\/04\\\/2024\",15.032322],[\"15\\\/04\\\/2024\",14.964168],[\"16\\\/04\\\/2024\",14.892521],[\"17\\\/04\\\/2024\",14.881994],[\"18\\\/04\\\/2024\",14.868172],[\"19\\\/04\\\/2024\",14.830273],[\"20\\\/04\\\/2024\",14.830083],[\"21\\\/04\\\/2024\",14.829893],[\"22\\\/04\\\/2024\",14.871677],[\"23\\\/04\\\/2024\",14.911054],[\"24\\\/04\\\/2024\",14.914189],[\"25\\\/04\\\/2024\",14.845874],[\"26\\\/04\\\/2024\",14.938627],[\"27\\\/04\\\/2024\",14.938447],[\"28\\\/04\\\/2024\",14.938266],[\"29\\\/04\\\/2024\",14.962451],[\"30\\\/04\\\/2024\",14.940046],[\"01\\\/05\\\/2024\",14.917085],[\"02\\\/05\\\/2024\",14.946773],[\"03\\\/05\\\/2024\",15.002149],[\"04\\\/05\\\/2024\",15.001963],[\"05\\\/05\\\/2024\",15.001776],[\"06\\\/05\\\/2024\",15.033454],[\"07\\\/05\\\/2024\",15.07722],[\"08\\\/05\\\/2024\",15.075108],[\"09\\\/05\\\/2024\",15.07564],[\"10\\\/05\\\/2024\",15.098582],[\"11\\\/05\\\/2024\",15.098396],[\"12\\\/05\\\/2024\",15.098209],[\"13\\\/05\\\/2024\",15.092943],[\"14\\\/05\\\/2024\",15.101946],[\"15\\\/05\\\/2024\",15.162223],[\"16\\\/05\\\/2024\",15.174228],[\"17\\\/05\\\/2024\",15.152944],[\"18\\\/05\\\/2024\",15.152746],[\"19\\\/05\\\/2024\",15.152547],[\"20\\\/05\\\/2024\",15.158699],[\"21\\\/05\\\/2024\",15.174],[\"22\\\/05\\\/2024\",15.177484],[\"23\\\/05\\\/2024\",15.144935],[\"24\\\/05\\\/2024\",15.147137],[\"25\\\/05\\\/2024\",15.146941],[\"26\\\/05\\\/2024\",15.146745],[\"27\\\/05\\\/2024\",15.154274],[\"28\\\/05\\\/2024\",15.137961],[\"29\\\/05\\\/2024\",15.090442],[\"30\\\/05\\\/2024\",15.0728],[\"31\\\/05\\\/2024\",15.087518],[\"01\\\/06\\\/2024\",15.087319],[\"02\\\/06\\\/2024\",15.087121],[\"03\\\/06\\\/2024\",15.117084],[\"04\\\/06\\\/2024\",15.134306],[\"05\\\/06\\\/2024\",15.194954],[\"06\\\/06\\\/2024\",15.198465],[\"07\\\/06\\\/2024\",15.192088],[\"08\\\/06\\\/2024\",15.191882],[\"09\\\/06\\\/2024\",15.191676],[\"10\\\/06\\\/2024\",15.207389],[\"11\\\/06\\\/2024\",15.221841],[\"12\\\/06\\\/2024\",15.258108],[\"13\\\/06\\\/2024\",15.310187],[\"14\\\/06\\\/2024\",15.321277],[\"15\\\/06\\\/2024\",15.321062],[\"16\\\/06\\\/2024\",15.320847],[\"17\\\/06\\\/2024\",15.304542],[\"18\\\/06\\\/2024\",15.342259],[\"19\\\/06\\\/2024\",15.343205],[\"20\\\/06\\\/2024\",15.356227],[\"21\\\/06\\\/2024\",15.346151],[\"22\\\/06\\\/2024\",15.345929],[\"23\\\/06\\\/2024\",15.345706],[\"24\\\/06\\\/2024\",15.328404],[\"25\\\/06\\\/2024\",15.349035],[\"26\\\/06\\\/2024\",15.342609],[\"27\\\/06\\\/2024\",15.338653],[\"28\\\/06\\\/2024\",15.307932],[\"29\\\/06\\\/2024\",15.307715],[\"30\\\/06\\\/2024\",15.307497],[\"01\\\/07\\\/2024\",15.278447],[\"02\\\/07\\\/2024\",15.303033],[\"03\\\/07\\\/2024\",15.334507],[\"04\\\/07\\\/2024\",15.334396],[\"05\\\/07\\\/2024\",15.375606],[\"06\\\/07\\\/2024\",15.375117],[\"07\\\/07\\\/2024\",15.375179],[\"08\\\/07\\\/2024\",15.389525],[\"09\\\/07\\\/2024\",15.384907],[\"10\\\/07\\\/2024\",15.426771],[\"11\\\/07\\\/2024\",15.451597],[\"12\\\/07\\\/2024\",15.461012],[\"13\\\/07\\\/2024\",15.460805],[\"14\\\/07\\\/2024\",15.460597],[\"15\\\/07\\\/2024\",15.452709],[\"16\\\/07\\\/2024\",15.500616],[\"17\\\/07\\\/2024\",15.42454],[\"18\\\/07\\\/2024\",15.392646],[\"19\\\/07\\\/2024\",15.35152],[\"20\\\/07\\\/2024\",15.351303],[\"21\\\/07\\\/2024\",15.351085],[\"22\\\/07\\\/2024\",15.384798],[\"23\\\/07\\\/2024\",15.407199],[\"24\\\/07\\\/2024\",15.315569],[\"25\\\/07\\\/2024\",15.273152],[\"26\\\/07\\\/2024\",15.331643],[\"27\\\/07\\\/2024\",15.331438],[\"28\\\/07\\\/2024\",15.331233],[\"29\\\/07\\\/2024\",15.367959],[\"30\\\/07\\\/2024\",15.357906],[\"31\\\/07\\\/2024\",15.462722],[\"01\\\/08\\\/2024\",15.4331],[\"02\\\/08\\\/2024\",15.273604],[\"03\\\/08\\\/2024\",15.273409],[\"04\\\/08\\\/2024\",15.273214],[\"05\\\/08\\\/2024\",15.097447],[\"06\\\/08\\\/2024\",15.156027],[\"07\\\/08\\\/2024\",15.157104],[\"08\\\/08\\\/2024\",15.215578],[\"09\\\/08\\\/2024\",15.251895],[\"10\\\/08\\\/2024\",15.251655],[\"11\\\/08\\\/2024\",15.251416],[\"12\\\/08\\\/2024\",15.262483],[\"13\\\/08\\\/2024\",15.332168],[\"14\\\/08\\\/2024\",15.339732],[\"15\\\/08\\\/2024\",15.397294],[\"16\\\/08\\\/2024\",15.435546],[\"17\\\/08\\\/2024\",15.435297],[\"18\\\/08\\\/2024\",15.435046],[\"19\\\/08\\\/2024\",15.451822],[\"20\\\/08\\\/2024\",15.447624],[\"21\\\/08\\\/2024\",15.458081],[\"22\\\/08\\\/2024\",15.439103],[\"23\\\/08\\\/2024\",15.47616],[\"24\\\/08\\\/2024\",15.475896],[\"25\\\/08\\\/2024\",15.475631],[\"26\\\/08\\\/2024\",15.473802],[\"27\\\/08\\\/2024\",15.46965],[\"28\\\/08\\\/2024\",15.474625],[\"29\\\/08\\\/2024\",15.488365],[\"30\\\/08\\\/2024\",15.529311],[\"31\\\/08\\\/2024\",15.529035],[\"01\\\/09\\\/2024\",15.52876],[\"02\\\/09\\\/2024\",15.517636],[\"03\\\/09\\\/2024\",15.463461],[\"04\\\/09\\\/2024\",15.42293],[\"05\\\/09\\\/2024\",15.414078],[\"06\\\/09\\\/2024\",15.373799],[\"07\\\/09\\\/2024\",15.373573],[\"08\\\/09\\\/2024\",15.373345],[\"09\\\/09\\\/2024\",15.41758],[\"10\\\/09\\\/2024\",15.449221],[\"11\\\/09\\\/2024\",15.490583],[\"12\\\/09\\\/2024\",15.524195],[\"13\\\/09\\\/2024\",15.558086],[\"14\\\/09\\\/2024\",15.55785],[\"15\\\/09\\\/2024\",15.557607],[\"16\\\/09\\\/2024\",15.559543],[\"17\\\/09\\\/2024\",15.568968],[\"18\\\/09\\\/2024\",15.534955],[\"19\\\/09\\\/2024\",15.601282],[\"20\\\/09\\\/2024\",15.577029],[\"21\\\/09\\\/2024\",15.576812],[\"22\\\/09\\\/2024\",15.576594],[\"23\\\/09\\\/2024\",15.621906],[\"24\\\/09\\\/2024\",15.647375],[\"25\\\/09\\\/2024\",15.642764],[\"26\\\/09\\\/2024\",15.682356],[\"27\\\/09\\\/2024\",15.717922],[\"28\\\/09\\\/2024\",15.717704],[\"29\\\/09\\\/2024\",15.717485],[\"30\\\/09\\\/2024\",15.70469],[\"01\\\/10\\\/2024\",15.737067],[\"02\\\/10\\\/2024\",15.725932],[\"03\\\/10\\\/2024\",15.698291],[\"04\\\/10\\\/2024\",15.729981],[\"05\\\/10\\\/2024\",15.729726],[\"06\\\/10\\\/2024\",15.729471],[\"07\\\/10\\\/2024\",15.681561],[\"08\\\/10\\\/2024\",15.692913],[\"09\\\/10\\\/2024\",15.718166],[\"10\\\/10\\\/2024\",15.734773],[\"11\\\/10\\\/2024\",15.744029],[\"12\\\/10\\\/2024\",15.743809],[\"13\\\/10\\\/2024\",15.743588],[\"14\\\/10\\\/2024\",15.789732],[\"15\\\/10\\\/2024\",15.773349],[\"16\\\/10\\\/2024\",15.798594],[\"17\\\/10\\\/2024\",15.810292],[\"18\\\/10\\\/2024\",15.828982],[\"19\\\/10\\\/2024\",15.828752],[\"20\\\/10\\\/2024\",15.828519],[\"21\\\/10\\\/2024\",15.79719],[\"22\\\/10\\\/2024\",15.771169],[\"23\\\/10\\\/2024\",15.744784],[\"24\\\/10\\\/2024\",15.74447],[\"25\\\/10\\\/2024\",15.743472],[\"26\\\/10\\\/2024\",15.743207],[\"27\\\/10\\\/2024\",15.742939],[\"28\\\/10\\\/2024\",15.744835],[\"29\\\/10\\\/2024\",15.746328],[\"30\\\/10\\\/2024\",15.686922],[\"31\\\/10\\\/2024\",15.601302],[\"01\\\/11\\\/2024\",15.617391],[\"02\\\/11\\\/2024\",15.617136],[\"03\\\/11\\\/2024\",15.61688],[\"04\\\/11\\\/2024\",15.616836],[\"05\\\/11\\\/2024\",15.647373],[\"06\\\/11\\\/2024\",15.781085],[\"07\\\/11\\\/2024\",15.812448],[\"08\\\/11\\\/2024\",15.878399],[\"09\\\/11\\\/2024\",15.878128],[\"10\\\/11\\\/2024\",15.877856],[\"11\\\/11\\\/2024\",15.92159],[\"12\\\/11\\\/2024\",15.87889],[\"13\\\/11\\\/2024\",15.879977],[\"14\\\/11\\\/2024\",15.875186],[\"15\\\/11\\\/2024\",15.819978],[\"16\\\/11\\\/2024\",15.81971],[\"17\\\/11\\\/2024\",15.819441],[\"18\\\/11\\\/2024\",15.811419],[\"19\\\/11\\\/2024\",15.84013],[\"20\\\/11\\\/2024\",15.861718],[\"21\\\/11\\\/2024\",15.915501],[\"22\\\/11\\\/2024\",15.99368],[\"23\\\/11\\\/2024\",15.993409],[\"24\\\/11\\\/2024\",15.993137],[\"25\\\/11\\\/2024\",16.011779],[\"26\\\/11\\\/2024\",16.019331],[\"27\\\/11\\\/2024\",15.968026],[\"28\\\/11\\\/2024\",15.985989],[\"29\\\/11\\\/2024\",16.02287],[\"30\\\/11\\\/2024\",16.022619],[\"01\\\/12\\\/2024\",16.022366],[\"02\\\/12\\\/2024\",16.096555],[\"03\\\/12\\\/2024\",16.088856],[\"04\\\/12\\\/2024\",16.110583],[\"05\\\/12\\\/2024\",16.088982],[\"06\\\/12\\\/2024\",16.116543],[\"07\\\/12\\\/2024\",16.116282],[\"08\\\/12\\\/2024\",16.116018],[\"09\\\/12\\\/2024\",16.097481],[\"10\\\/12\\\/2024\",16.096442],[\"11\\\/12\\\/2024\",16.135095],[\"12\\\/12\\\/2024\",16.090287],[\"13\\\/12\\\/2024\",16.053301],[\"14\\\/12\\\/2024\",16.053043],[\"15\\\/12\\\/2024\",16.052774],[\"16\\\/12\\\/2024\",16.045016],[\"17\\\/12\\\/2024\",16.024824],[\"18\\\/12\\\/2024\",15.920866],[\"19\\\/12\\\/2024\",15.918219],[\"20\\\/12\\\/2024\",15.907641],[\"21\\\/12\\\/2024\",15.907403],[\"22\\\/12\\\/2024\",15.907165],[\"23\\\/12\\\/2024\",15.948283],[\"24\\\/12\\\/2024\",15.96959],[\"25\\\/12\\\/2024\",15.970626],[\"26\\\/12\\\/2024\",15.965663],[\"27\\\/12\\\/2024\",15.938691],[\"28\\\/12\\\/2024\",15.938767],[\"29\\\/12\\\/2024\",15.938499],[\"30\\\/12\\\/2024\",15.916945],[\"31\\\/12\\\/2024\",15.938351],[\"01\\\/01\\\/2025\",15.934242],[\"02\\\/01\\\/2025\",15.988228],[\"03\\\/01\\\/2025\",16.000452],[\"04\\\/01\\\/2025\",16.000281],[\"05\\\/01\\\/2025\",16.00011],[\"06\\\/01\\\/2025\",15.984538],[\"07\\\/01\\\/2025\",15.95264],[\"08\\\/01\\\/2025\",15.960262],[\"09\\\/01\\\/2025\",15.964973],[\"10\\\/01\\\/2025\",15.903271],[\"11\\\/01\\\/2025\",15.903103],[\"12\\\/01\\\/2025\",15.902935],[\"13\\\/01\\\/2025\",15.888247],[\"14\\\/01\\\/2025\",15.868443],[\"15\\\/01\\\/2025\",15.991971],[\"16\\\/01\\\/2025\",16.008778],[\"17\\\/01\\\/2025\",16.067342],[\"18\\\/01\\\/2025\",16.067175],[\"19\\\/01\\\/2025\",16.067007],[\"20\\\/01\\\/2025\",16.014754],[\"21\\\/01\\\/2025\",16.044194],[\"22\\\/01\\\/2025\",16.07219],[\"23\\\/01\\\/2025\",16.068405],[\"24\\\/01\\\/2025\",16.032496],[\"25\\\/01\\\/2025\",16.03235],[\"26\\\/01\\\/2025\",16.032204],[\"27\\\/01\\\/2025\",15.987402],[\"28\\\/01\\\/2025\",16.054021],[\"29\\\/01\\\/2025\",16.056225],[\"30\\\/01\\\/2025\",16.106322],[\"31\\\/01\\\/2025\",16.097249],[\"01\\\/02\\\/2025\",16.097111],[\"02\\\/02\\\/2025\",16.096974],[\"03\\\/02\\\/2025\",16.129783],[\"04\\\/02\\\/2025\",16.117599],[\"05\\\/02\\\/2025\",16.136408],[\"06\\\/02\\\/2025\",16.187893],[\"07\\\/02\\\/2025\",16.186749],[\"08\\\/02\\\/2025\",16.186566],[\"09\\\/02\\\/2025\",16.186414],[\"10\\\/02\\\/2025\",16.21779],[\"11\\\/02\\\/2025\",16.177926],[\"12\\\/02\\\/2025\",16.103388],[\"13\\\/02\\\/2025\",16.182795],[\"14\\\/02\\\/2025\",16.158935],[\"15\\\/02\\\/2025\",16.158707],[\"16\\\/02\\\/2025\",16.158481],[\"17\\\/02\\\/2025\",16.181253],[\"18\\\/02\\\/2025\",16.213239],[\"19\\\/02\\\/2025\",16.220668],[\"20\\\/02\\\/2025\",16.172398],[\"21\\\/02\\\/2025\",16.160889],[\"22\\\/02\\\/2025\",16.160642],[\"23\\\/02\\\/2025\",16.160396],[\"24\\\/02\\\/2025\",16.121401],[\"25\\\/02\\\/2025\",16.098924],[\"26\\\/02\\\/2025\",16.145757],[\"27\\\/02\\\/2025\",16.120369],[\"28\\\/02\\\/2025\",16.147677],[\"01\\\/03\\\/2025\",16.147439],[\"02\\\/03\\\/2025\",16.147196],[\"03\\\/03\\\/2025\",16.056902],[\"04\\\/03\\\/2025\",15.953975],[\"05\\\/03\\\/2025\",15.859511],[\"06\\\/03\\\/2025\",15.80153],[\"07\\\/03\\\/2025\",15.788238],[\"08\\\/03\\\/2025\",15.787979],[\"09\\\/03\\\/2025\",15.787721],[\"10\\\/03\\\/2025\",15.699555],[\"11\\\/03\\\/2025\",15.600737],[\"12\\\/03\\\/2025\",15.630653],[\"13\\\/03\\\/2025\",15.611761],[\"14\\\/03\\\/2025\",15.674636],[\"15\\\/03\\\/2025\",15.674391],[\"16\\\/03\\\/2025\",15.674145],[\"17\\\/03\\\/2025\",15.713522],[\"18\\\/03\\\/2025\",15.682939],[\"19\\\/03\\\/2025\",15.759691],[\"20\\\/03\\\/2025\",15.771143],[\"21\\\/03\\\/2025\",15.76143],[\"22\\\/03\\\/2025\",15.761188],[\"23\\\/03\\\/2025\",15.760946],[\"24\\\/03\\\/2025\",15.82215],[\"25\\\/03\\\/2025\",15.823685],[\"26\\\/03\\\/2025\",15.798267],[\"27\\\/03\\\/2025\",15.768514],[\"28\\\/03\\\/2025\",15.691171],[\"29\\\/03\\\/2025\",15.690931],[\"30\\\/03\\\/2025\",15.69069],[\"31\\\/03\\\/2025\",15.665952],[\"01\\\/04\\\/2025\",15.723669],[\"02\\\/04\\\/2025\",15.720631],[\"03\\\/04\\\/2025\",15.531692],[\"04\\\/04\\\/2025\",15.277479],[\"05\\\/04\\\/2025\",15.277254],[\"06\\\/04\\\/2025\",15.277028],[\"07\\\/04\\\/2025\",15.117823],[\"08\\\/04\\\/2025\",15.113524],[\"09\\\/04\\\/2025\",15.230836],[\"10\\\/04\\\/2025\",15.169481],[\"11\\\/04\\\/2025\",15.169027],[\"12\\\/04\\\/2025\",15.168777],[\"13\\\/04\\\/2025\",15.168527],[\"14\\\/04\\\/2025\",15.259846],[\"15\\\/04\\\/2025\",15.304991],[\"16\\\/04\\\/2025\",15.211894],[\"17\\\/04\\\/2025\",15.235037],[\"18\\\/04\\\/2025\",15.218417],[\"19\\\/04\\\/2025\",15.218158],[\"20\\\/04\\\/2025\",15.2179],[\"21\\\/04\\\/2025\",15.161163],[\"22\\\/04\\\/2025\",15.219052],[\"23\\\/04\\\/2025\",15.332573],[\"24\\\/04\\\/2025\",15.40226],[\"25\\\/04\\\/2025\",15.445354],[\"26\\\/04\\\/2025\",15.445094],[\"27\\\/04\\\/2025\",15.444833],[\"28\\\/04\\\/2025\",15.446857],[\"29\\\/04\\\/2025\",15.475811],[\"30\\\/04\\\/2025\",15.501808],[\"01\\\/05\\\/2025\",15.535546],[\"02\\\/05\\\/2025\",15.585548],[\"03\\\/05\\\/2025\",15.585271],[\"04\\\/05\\\/2025\",15.584994],[\"05\\\/05\\\/2025\",15.599202],[\"06\\\/05\\\/2025\",15.555529],[\"07\\\/05\\\/2025\",15.581117],[\"08\\\/05\\\/2025\",15.631507],[\"09\\\/05\\\/2025\",15.627385],[\"10\\\/05\\\/2025\",15.627106],[\"11\\\/05\\\/2025\",15.626827],[\"12\\\/05\\\/2025\",15.803065],[\"13\\\/05\\\/2025\",15.804883],[\"14\\\/05\\\/2025\",15.809953],[\"15\\\/05\\\/2025\",15.843317],[\"16\\\/05\\\/2025\",15.888301],[\"17\\\/05\\\/2025\",15.888017],[\"18\\\/05\\\/2025\",15.887734],[\"19\\\/05\\\/2025\",15.857744],[\"20\\\/05\\\/2025\",15.845577],[\"21\\\/05\\\/2025\",15.754741],[\"22\\\/05\\\/2025\",15.763248],[\"23\\\/05\\\/2025\",15.718691],[\"24\\\/05\\\/2025\",15.718403],[\"25\\\/05\\\/2025\",15.718109],[\"26\\\/05\\\/2025\",15.715922],[\"27\\\/05\\\/2025\",15.817095],[\"28\\\/05\\\/2025\",15.808111],[\"29\\\/05\\\/2025\",15.805365],[\"30\\\/05\\\/2025\",15.807392],[\"31\\\/05\\\/2025\",15.807101],[\"01\\\/06\\\/2025\",15.806813],[\"02\\\/06\\\/2025\",15.781648],[\"03\\\/06\\\/2025\",15.833546],[\"04\\\/06\\\/2025\",15.850266],[\"05\\\/06\\\/2025\",15.828586],[\"06\\\/06\\\/2025\",15.873031],[\"07\\\/06\\\/2025\",15.872742],[\"08\\\/06\\\/2025\",15.872453],[\"09\\\/06\\\/2025\",15.876328],[\"10\\\/06\\\/2025\",15.911238],[\"11\\\/06\\\/2025\",15.894097],[\"12\\\/06\\\/2025\",15.877228],[\"13\\\/06\\\/2025\",15.816122],[\"14\\\/06\\\/2025\",15.81581],[\"15\\\/06\\\/2025\",15.815499],[\"16\\\/06\\\/2025\",15.843752],[\"17\\\/06\\\/2025\",15.836915],[\"18\\\/06\\\/2025\",15.831199],[\"19\\\/06\\\/2025\",15.830705],[\"20\\\/06\\\/2025\",15.800411],[\"21\\\/06\\\/2025\",15.800097],[\"22\\\/06\\\/2025\",15.799782],[\"23\\\/06\\\/2025\",15.818254],[\"24\\\/06\\\/2025\",15.883631],[\"25\\\/06\\\/2025\",15.883969],[\"26\\\/06\\\/2025\",15.890623],[\"27\\\/06\\\/2025\",15.918629],[\"28\\\/06\\\/2025\",15.918325],[\"29\\\/06\\\/2025\",15.91802],[\"30\\\/06\\\/2025\",15.923843],[\"01\\\/07\\\/2025\",15.93202],[\"02\\\/07\\\/2025\",15.934667],[\"03\\\/07\\\/2025\",15.99073],[\"04\\\/07\\\/2025\",15.980028],[\"05\\\/07\\\/2025\",15.979724],[\"06\\\/07\\\/2025\",15.979421],[\"07\\\/07\\\/2025\",15.964518],[\"08\\\/07\\\/2025\",15.94693],[\"09\\\/07\\\/2025\",15.986079],[\"10\\\/07\\\/2025\",15.997378],[\"11\\\/07\\\/2025\",15.963224],[\"12\\\/07\\\/2025\",15.96292],[\"13\\\/07\\\/2025\",15.962616],[\"14\\\/07\\\/2025\",15.98923],[\"15\\\/07\\\/2025\",16.006738],[\"16\\\/07\\\/2025\",15.992606],[\"17\\\/07\\\/2025\",16.048075],[\"18\\\/07\\\/2025\",16.050661],[\"19\\\/07\\\/2025\",16.050348],[\"20\\\/07\\\/2025\",16.050036],[\"21\\\/07\\\/2025\",16.052453],[\"22\\\/07\\\/2025\",16.040102],[\"23\\\/07\\\/2025\",16.066446],[\"24\\\/07\\\/2025\",16.064783],[\"25\\\/07\\\/2025\",16.077479],[\"26\\\/07\\\/2025\",16.077183],[\"27\\\/07\\\/2025\",16.076879],[\"28\\\/07\\\/2025\",16.122476],[\"29\\\/07\\\/2025\",16.146312],[\"30\\\/07\\\/2025\",16.14869],[\"31\\\/07\\\/2025\",16.14216],[\"01\\\/08\\\/2025\",16.033911],[\"02\\\/08\\\/2025\",16.033654],[\"03\\\/08\\\/2025\",16.033357],[\"04\\\/08\\\/2025\",16.094238],[\"05\\\/08\\\/2025\",16.095794],[\"06\\\/08\\\/2025\",16.095224],[\"07\\\/08\\\/2025\",16.121956],[\"08\\\/08\\\/2025\",16.123194],[\"09\\\/08\\\/2025\",16.122913],[\"10\\\/08\\\/2025\",16.122632],[\"11\\\/08\\\/2025\",16.130422],[\"12\\\/08\\\/2025\",16.142507],[\"13\\\/08\\\/2025\",16.194132],[\"14\\\/08\\\/2025\",16.205675],[\"15\\\/08\\\/2025\",16.174109],[\"16\\\/08\\\/2025\",16.173833],[\"17\\\/08\\\/2025\",16.173556],[\"18\\\/08\\\/2025\",16.198192],[\"19\\\/08\\\/2025\",16.188972],[\"20\\\/08\\\/2025\",16.172042],[\"21\\\/08\\\/2025\",16.159026],[\"22\\\/08\\\/2025\",16.209512],[\"23\\\/08\\\/2025\",16.209233],[\"24\\\/08\\\/2025\",16.208952],[\"25\\\/08\\\/2025\",16.231863],[\"26\\\/08\\\/2025\",16.226661],[\"27\\\/08\\\/2025\",16.240946],[\"28\\\/08\\\/2025\",16.243831],[\"29\\\/08\\\/2025\",16.206804],[\"30\\\/08\\\/2025\",16.206533],[\"31\\\/08\\\/2025\",16.20626],[\"01\\\/09\\\/2025\",16.205175],[\"02\\\/09\\\/2025\",16.169125],[\"03\\\/09\\\/2025\",16.190454],[\"04\\\/09\\\/2025\",16.246509],[\"05\\\/09\\\/2025\",16.255974],[\"06\\\/09\\\/2025\",16.255709],[\"07\\\/09\\\/2025\",16.25544],[\"08\\\/09\\\/2025\",16.277168],[\"09\\\/09\\\/2025\",16.292593],[\"10\\\/09\\\/2025\",16.324817],[\"11\\\/09\\\/2025\",16.355985],[\"12\\\/09\\\/2025\",16.353275],[\"13\\\/09\\\/2025\",16.353001],[\"14\\\/09\\\/2025\",16.352727],[\"15\\\/09\\\/2025\",16.373411],[\"16\\\/09\\\/2025\",16.339439],[\"17\\\/09\\\/2025\",16.345616],[\"18\\\/09\\\/2025\",16.38183],[\"19\\\/09\\\/2025\",16.400172],[\"20\\\/09\\\/2025\",16.399927],[\"21\\\/09\\\/2025\",16.399681],[\"22\\\/09\\\/2025\",16.406852],[\"23\\\/09\\\/2025\",16.394681],[\"24\\\/09\\\/2025\",16.402212],[\"25\\\/09\\\/2025\",16.383319],[\"26\\\/09\\\/2025\",16.394125],[\"27\\\/09\\\/2025\",16.39388],[\"28\\\/09\\\/2025\",16.393634],[\"29\\\/09\\\/2025\",16.420308],[\"30\\\/09\\\/2025\",16.428727],[\"01\\\/10\\\/2025\",16.482788],[\"02\\\/10\\\/2025\",16.514278],[\"03\\\/10\\\/2025\",16.520415],[\"04\\\/10\\\/2025\",16.520157],[\"05\\\/10\\\/2025\",16.519898],[\"06\\\/10\\\/2025\",16.540671],[\"07\\\/10\\\/2025\",16.538446],[\"08\\\/10\\\/2025\",16.590173],[\"09\\\/10\\\/2025\",16.594948],[\"10\\\/10\\\/2025\",16.476321],[\"11\\\/10\\\/2025\",16.47604],[\"12\\\/10\\\/2025\",16.475759],[\"13\\\/10\\\/2025\",16.532375],[\"14\\\/10\\\/2025\",16.50112],[\"15\\\/10\\\/2025\",16.554655],[\"16\\\/10\\\/2025\",16.548194],[\"17\\\/10\\\/2025\",16.531984],[\"18\\\/10\\\/2025\",16.531748],[\"19\\\/10\\\/2025\",16.531512],[\"20\\\/10\\\/2025\",16.613466],[\"21\\\/10\\\/2025\",16.635328],[\"22\\\/10\\\/2025\",16.605145],[\"23\\\/10\\\/2025\",16.627647],[\"24\\\/10\\\/2025\",16.662345],[\"25\\\/10\\\/2025\",16.662093],[\"26\\\/10\\\/2025\",16.661903],[\"27\\\/10\\\/2025\",16.718315],[\"28\\\/10\\\/2025\",16.723689],[\"29\\\/10\\\/2025\",16.727964],[\"30\\\/10\\\/2025\",16.70986],[\"31\\\/10\\\/2025\",16.735666],[\"01\\\/11\\\/2025\",16.735432],[\"02\\\/11\\\/2025\",16.735197],[\"03\\\/11\\\/2025\",16.736809],[\"04\\\/11\\\/2025\",16.687653],[\"05\\\/11\\\/2025\",16.693277],[\"06\\\/11\\\/2025\",16.645064],[\"07\\\/11\\\/2025\",16.605654],[\"08\\\/11\\\/2025\",16.605423],[\"09\\\/11\\\/2025\",16.605192],[\"10\\\/11\\\/2025\",16.700339],[\"11\\\/11\\\/2025\",16.706596],[\"12\\\/11\\\/2025\",16.735033],[\"13\\\/11\\\/2025\",16.633197],[\"14\\\/11\\\/2025\",16.605939],[\"15\\\/11\\\/2025\",16.605705],[\"16\\\/11\\\/2025\",16.60547],[\"17\\\/11\\\/2025\",16.577441],[\"18\\\/11\\\/2025\",16.51098],[\"19\\\/11\\\/2025\",16.542979],[\"20\\\/11\\\/2025\",16.510873],[\"21\\\/11\\\/2025\",16.509714],[\"22\\\/11\\\/2025\",16.509496],[\"23\\\/11\\\/2025\",16.509278],[\"24\\\/11\\\/2025\",16.580692],[\"25\\\/11\\\/2025\",16.614591],[\"26\\\/11\\\/2025\",16.671532],[\"27\\\/11\\\/2025\",16.670515],[\"28\\\/11\\\/2025\",16.69203],[\"29\\\/11\\\/2025\",16.691829],[\"30\\\/11\\\/2025\",16.691627],[\"01\\\/12\\\/2025\",16.646594],[\"02\\\/12\\\/2025\",16.6687],[\"03\\\/12\\\/2025\",16.665597],[\"04\\\/12\\\/2025\",16.687796],[\"05\\\/12\\\/2025\",16.698898],[\"06\\\/12\\\/2025\",16.6987],[\"07\\\/12\\\/2025\",16.698501],[\"08\\\/12\\\/2025\",16.671296],[\"09\\\/12\\\/2025\",16.664847],[\"10\\\/12\\\/2025\",16.679791],[\"11\\\/12\\\/2025\",16.664863],[\"12\\\/12\\\/2025\",16.629106],[\"13\\\/12\\\/2025\",16.628904],[\"14\\\/12\\\/2025\",16.628701],[\"15\\\/12\\\/2025\",16.618602],[\"16\\\/12\\\/2025\",16.589001],[\"17\\\/12\\\/2025\",16.550191],[\"18\\\/12\\\/2025\",16.604987],[\"19\\\/12\\\/2025\",16.634791],[\"20\\\/12\\\/2025\",16.634587],[\"21\\\/12\\\/2025\",16.634382],[\"22\\\/12\\\/2025\",16.66342],[\"23\\\/12\\\/2025\",16.681675],[\"24\\\/12\\\/2025\",16.693032],[\"25\\\/12\\\/2025\",16.690973],[\"26\\\/12\\\/2025\",16.707218],[\"27\\\/12\\\/2025\",16.707017],[\"28\\\/12\\\/2025\",16.706815],[\"29\\\/12\\\/2025\",16.719756],[\"30\\\/12\\\/2025\",16.713371],[\"31\\\/12\\\/2025\",16.697698],[\"01\\\/01\\\/2026\",16.693992],[\"02\\\/01\\\/2026\",16.734],[\"03\\\/01\\\/2026\",16.733861],[\"04\\\/01\\\/2026\",16.733722],[\"05\\\/01\\\/2026\",16.798278],[\"06\\\/01\\\/2026\",16.85226],[\"07\\\/01\\\/2026\",16.849125],[\"08\\\/01\\\/2026\",16.843129],[\"09\\\/01\\\/2026\",16.894845],[\"10\\\/01\\\/2026\",16.894698],[\"11\\\/01\\\/2026\",16.894553],[\"12\\\/01\\\/2026\",16.899087],[\"13\\\/01\\\/2026\",16.907352],[\"14\\\/01\\\/2026\",16.899613],[\"15\\\/01\\\/2026\",16.931105],[\"16\\\/01\\\/2026\",16.931595],[\"17\\\/01\\\/2026\",16.931445],[\"18\\\/01\\\/2026\",16.931296],[\"19\\\/01\\\/2026\",16.905788],[\"20\\\/01\\\/2026\",16.771482],[\"21\\\/01\\\/2026\",16.831884],[\"22\\\/01\\\/2026\",16.87239],[\"23\\\/01\\\/2026\",16.865594],[\"24\\\/01\\\/2026\",16.865462],[\"25\\\/01\\\/2026\",16.865329],[\"26\\\/01\\\/2026\",16.872639],[\"27\\\/01\\\/2026\",16.872675],[\"28\\\/01\\\/2026\",16.911872],[\"29\\\/01\\\/2026\",16.876852],[\"30\\\/01\\\/2026\",16.863652],[\"31\\\/01\\\/2026\",16.863569],[\"01\\\/02\\\/2026\",16.863486],[\"02\\\/02\\\/2026\",16.887883],[\"03\\\/02\\\/2026\",16.896705],[\"04\\\/02\\\/2026\",16.884056],[\"05\\\/02\\\/2026\",16.813923],[\"06\\\/02\\\/2026\",16.891295],[\"07\\\/02\\\/2026\",16.891208],[\"08\\\/02\\\/2026\",16.891151],[\"09\\\/02\\\/2026\",16.931332],[\"10\\\/02\\\/2026\",16.956039],[\"11\\\/02\\\/2026\",16.97167],[\"12\\\/02\\\/2026\",16.941419],[\"13\\\/02\\\/2026\",16.933484],[\"14\\\/02\\\/2026\",16.933346],[\"15\\\/02\\\/2026\",16.933206],[\"16\\\/02\\\/2026\",16.945353],[\"17\\\/02\\\/2026\",16.956749],[\"18\\\/02\\\/2026\",17.018126],[\"19\\\/02\\\/2026\",17.021457],[\"20\\\/02\\\/2026\",17.056615],[\"21\\\/02\\\/2026\",17.056465],[\"22\\\/02\\\/2026\",17.056315],[\"23\\\/02\\\/2026\",17.033473],[\"24\\\/02\\\/2026\",17.07398],[\"25\\\/02\\\/2026\",17.116448],[\"26\\\/02\\\/2026\",17.112247],[\"27\\\/02\\\/2026\",17.081122],[\"28\\\/02\\\/2026\",17.080975],[\"01\\\/03\\\/2026\",17.080828],[\"02\\\/03\\\/2026\",17.046217],[\"03\\\/03\\\/2026\",16.915139],[\"04\\\/03\\\/2026\",16.928613],[\"05\\\/03\\\/2026\",16.902804],[\"06\\\/03\\\/2026\",16.805214],[\"07\\\/03\\\/2026\",16.805055],[\"08\\\/03\\\/2026\",16.804897],[\"09\\\/03\\\/2026\",16.799646],[\"10\\\/03\\\/2026\",16.876761],[\"11\\\/03\\\/2026\",16.86754],[\"12\\\/03\\\/2026\",16.780367],[\"13\\\/03\\\/2026\",16.756164],[\"14\\\/03\\\/2026\",16.755962],[\"15\\\/03\\\/2026\",16.755821],[\"16\\\/03\\\/2026\",16.798694],[\"17\\\/03\\\/2026\",16.823651],[\"18\\\/03\\\/2026\",16.778164],[\"19\\\/03\\\/2026\",16.67211],[\"20\\\/03\\\/2026\",16.544096],[\"21\\\/03\\\/2026\",16.543955],[\"22\\\/03\\\/2026\",16.543813],[\"23\\\/03\\\/2026\",16.556064],[\"24\\\/03\\\/2026\",16.571221],[\"25\\\/03\\\/2026\",16.661329],[\"26\\\/03\\\/2026\",16.546596],[\"27\\\/03\\\/2026\",16.462012],[\"28\\\/03\\\/2026\",16.4619],[\"29\\\/03\\\/2026\",16.461797],[\"30\\\/03\\\/2026\",16.472149],[\"31\\\/03\\\/2026\",16.541181],[\"01\\\/04\\\/2026\",16.646601],[\"02\\\/04\\\/2026\",16.658356],[\"03\\\/04\\\/2026\",16.666427],[\"04\\\/04\\\/2026\",16.666314],[\"05\\\/04\\\/2026\",16.6662],[\"06\\\/04\\\/2026\",16.658807],[\"07\\\/04\\\/2026\",16.65495]]} ;\r\n    <\/script>\r\n    <div class=\"wp-block-columns\">\r\n        <div class=\"wp-block-column\">\r\n            <div class=\"data-of-day\">\r\n                <div class=\"vlp-chart-header\">\r\n                    <div>Dades actualitzades a: <span>07\/04\/2026<\/span><\/div>\r\n                <\/div>\r\n                <ul>\r\n                    <li class=\"text text-1\">\r\n                        <div>Valor de la participaci\u00f3:<\/div>\r\n                        <div>16,655<\/div>\r\n                    <\/li>\r\n                    <li class=\"text text-1\">\r\n                        <div>Renabilitat des de 01\/01\/2026:<\/div>\r\n                        <div>-0,23%<\/div>\r\n                    <\/li>\r\n<!--                    <li class=\"text text-1\">\r\n                        <div>Rentabilitat dels darrers 12 mesos:<\/div>\r\n                        <div>10,17%<\/div>\r\n                    <\/li>\r\n-->\r\n                    <li class=\"text text-1\">\r\n                        <div>Resultats dels \u00faltims 5 anys:<\/div>\r\n                        <div>4,13%<\/div>\r\n                    <\/li>\r\n                    <li class=\"text text-1\">\r\n                        <div>Rentabilitat TAE des del 20\/12\/2000:<\/div>\r\n                        <div>4,11%<\/div>\r\n                    <\/li>\r\n                <\/ul>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"wp-block-column\" style=\"flex-basis:60%\">\r\n            <div class=\"filter-vlp\">\r\n                <div class=\"selector-chart-wrapper\">\r\n<!--\r\n                    <div class=\"selector-chart-radio\">\r\n                        <label for=\"radio-month\">1 mes<\/label>\r\n                        <input id=\"radio-month\" name=\"filter-data\" type=\"radio\" value=\"month\">\r\n                    <\/div>\r\n-->\r\n                    <div class=\"selector-chart-radio\">\r\n                        <label for=\"radio-month\">YTD<\/label>\r\n                        <input id=\"radio-month\" name=\"filter-data\" type=\"radio\" value=\"ytd\">\r\n                    <\/div>\r\n                    <div class=\"selector-chart-radio\">\r\n                        <label for=\"radio-month\">5 anys<\/label>\r\n                        <input id=\"radio-month\" name=\"filter-data\" type=\"radio\" value=\"5years\">\r\n                    <\/div>\r\n                    <div class=\"selector-chart-radio\">\r\n                        <label for=\"radio-month\">Tot<\/label>\r\n                        <input id=\"radio-month\" name=\"filter-data\" type=\"radio\" value=\"all\" checked=\"checked\">\r\n                    <\/div>\r\n                <\/div>\r\n                <div id=\"vlp_chart_data\" class=\"derecha\"><\/div>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/div>\r\n\n\n\n\n<div style=\"height:41px\" aria-hidden=\"true\" class=\"wp-block-spacer\"><\/div>\n\n\n\n<div class=\"wp-block-buttons is-layout-flex wp-block-buttons-is-layout-flex\">\n<div class=\"wp-block-button\"><a class=\"wp-block-button__link\" href=\"https:\/\/www.fpecaixa.info\/ca\/el-fons\/inversions\/\">M\u00e9s info<\/a><\/div>\n<\/div>\n\n\n\n<div style=\"height:41px\" aria-hidden=\"true\" class=\"wp-block-spacer\"><\/div>\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-columns is-layout-flex wp-container-core-columns-is-layout-9d6595d7 wp-block-columns-is-layout-flex\">\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<h2 class=\"wp-block-heading\">Not\u00edcies<\/h2>\n\n\n    \r\n\r\n<div class=\"row\">\r\n    <div class=\"col-md-6\">\r\n    <h3>Darreres Not\u00edcies<\/h3>\r\n            <div class=\"card card-last-new\">\r\n            <div class=\"row\">\r\n                <div class=\"col-sm-4\">\r\n                    <a href=\"https:\/\/www.fpecaixa.info\/ca\/rentabilidades-historicas-de-pc30-y-otros-instrumentos-de-inversion-7\/\">\r\n                        <img loading=\"lazy\" decoding=\"async\" width=\"614\" height=\"813\" src=\"https:\/\/www.fpecaixa.info\/wp-content\/uploads\/2022\/05\/401k-1.jpg\" class=\"attachment-large size-large wp-post-image\" alt=\"\" srcset=\"https:\/\/www.fpecaixa.info\/wp-content\/uploads\/2022\/05\/401k-1.jpg 614w, https:\/\/www.fpecaixa.info\/wp-content\/uploads\/2022\/05\/401k-1-227x300.jpg 227w\" sizes=\"auto, (max-width: 614px) 100vw, 614px\" \/>                    <\/a>\r\n                <\/div>\r\n                <div class=\"col-sm-8\">\r\n                <div class=\"card-body\">\r\n                    <h5 class=\"card-title\"><a href=\"https:\/\/www.fpecaixa.info\/ca\/rentabilidades-historicas-de-pc30-y-otros-instrumentos-de-inversion-7\/\">RENTABILIDADES HISTORICAS DE PC30 Y OTROS INSTRUMENTOS DE INVERSI\u00d3N<\/a><\/h5>\r\n                    <p class=\"card-text\"><small class=\"text-muted\">febrer 26, 2026<\/small><\/p>\r\n                <\/div>\r\n                <\/div>\r\n            <\/div>\r\n        <\/div>\r\n            <div class=\"card card-last-new\">\r\n            <div class=\"row\">\r\n                <div class=\"col-sm-4\">\r\n                    <a href=\"https:\/\/www.fpecaixa.info\/ca\/quien-cobrara-tu-plan-de-pensiones-en-caso-de-defuncion\/\">\r\n                        <img loading=\"lazy\" decoding=\"async\" width=\"803\" height=\"545\" src=\"https:\/\/www.fpecaixa.info\/wp-content\/uploads\/2026\/02\/ImagenBeneficiarios.png\" class=\"attachment-large size-large wp-post-image\" alt=\"\" srcset=\"https:\/\/www.fpecaixa.info\/wp-content\/uploads\/2026\/02\/ImagenBeneficiarios.png 803w, https:\/\/www.fpecaixa.info\/wp-content\/uploads\/2026\/02\/ImagenBeneficiarios-300x204.png 300w, https:\/\/www.fpecaixa.info\/wp-content\/uploads\/2026\/02\/ImagenBeneficiarios-768x521.png 768w\" sizes=\"auto, (max-width: 803px) 100vw, 803px\" \/>                    <\/a>\r\n                <\/div>\r\n                <div class=\"col-sm-8\">\r\n                <div class=\"card-body\">\r\n                    <h5 class=\"card-title\"><a href=\"https:\/\/www.fpecaixa.info\/ca\/quien-cobrara-tu-plan-de-pensiones-en-caso-de-defuncion\/\">Qui cobrar\u00e0 el teu pla de pensions?<\/a><\/h5>\r\n                    <p class=\"card-text\"><small class=\"text-muted\">febrer 26, 2026<\/small><\/p>\r\n                <\/div>\r\n                <\/div>\r\n            <\/div>\r\n        <\/div>\r\n        <\/div>\r\n    <div class=\"col-md-6\">\r\n        <h3>Not\u00edcies destacades<\/h3>\r\n            <div class=\"card card-important\">\r\n            <div class=\"row\">\r\n                <div class=\"col-sm-5\">\r\n                    <a href=\"https:\/\/www.fpecaixa.info\/ca\/llancem-aporta-la-nova-plataforma-per-planificar-el-futur\/\">\r\n                        <img loading=\"lazy\" decoding=\"async\" width=\"752\" height=\"463\" src=\"https:\/\/www.fpecaixa.info\/wp-content\/uploads\/2025\/12\/ImagenAportamas.png\" class=\"attachment-large size-large wp-post-image\" alt=\"\" srcset=\"https:\/\/www.fpecaixa.info\/wp-content\/uploads\/2025\/12\/ImagenAportamas.png 752w, https:\/\/www.fpecaixa.info\/wp-content\/uploads\/2025\/12\/ImagenAportamas-300x185.png 300w\" sizes=\"auto, (max-width: 752px) 100vw, 752px\" \/>                    <\/a>\r\n                <\/div>\r\n                <div class=\"col-sm-7\">\r\n                <div class=\"card-body\">\r\n                    <h5 class=\"card-title\"><a href=\"https:\/\/www.fpecaixa.info\/ca\/llancem-aporta-la-nova-plataforma-per-planificar-el-futur\/\">Llancem Aporta+: la teva nova plataforma per a planificar el futur!<\/a><\/h5>\r\n                    <p class=\"card-text\"><small class=\"text-muted\">desembre 17, 2025<\/small><\/p>\r\n                <\/div>\r\n                <\/div>\r\n            <\/div>\r\n            <div class=\"row\">\r\n                <div class=\"col-12\">\r\n                    <p class=\"card-text\">Coincidint amb el 25\u00e8 aniversari del Pla de Pensions d&#8217;Ocupaci\u00f3 de CaixaBank (PC30), presentem Aporta+, una nova plataforma digital dissenyada per a ajudar-te a gestionar el teu futur financer de forma m\u00e9s senzilla, personalitzada i efica\u00e7. \u00bfQu\u00e8 \u00e9s Aporta+? Aporta+ \u00e9s un entorn digital exclusiu per als part\u00edcips i beneficiaris del PC30, et permet gestionar [&hellip;]<\/p>\r\n                <\/div>\r\n            <\/div>   \r\n        <\/div>\r\n                    \r\n    <\/div>                \r\n<\/div>\r\n\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-columns partben is-layout-flex wp-container-core-columns-is-layout-9d6595d7 wp-block-columns-is-layout-flex\">\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<h2 class=\"wp-block-heading\">Part\u00edcip i Beneficiari<\/h2>\n\n\n\n<div class=\"wp-block-columns cards-index is-layout-flex wp-container-core-columns-is-layout-9d6595d7 wp-block-columns-is-layout-flex\">\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<figure class=\"wp-block-image size-full\"><img loading=\"lazy\" decoding=\"async\" width=\"768\" height=\"579\" src=\"http:\/\/www.fpecaixa.info\/wp-content\/uploads\/2021\/09\/estoyahorrando.jpg\" alt=\"\" class=\"wp-image-1064\" srcset=\"https:\/\/www.fpecaixa.info\/wp-content\/uploads\/2021\/09\/estoyahorrando.jpg 768w, https:\/\/www.fpecaixa.info\/wp-content\/uploads\/2021\/09\/estoyahorrando-300x226.jpg 300w\" sizes=\"auto, (max-width: 768px) 100vw, 768px\" \/><\/figure>\n\n\n\n<h4 class=\"has-text-align-center has-black-color has-text-color wp-block-heading\"><strong>Estic estalviant<\/strong><\/h4>\n\n\n\n<p>Cada vegada hi ha m\u00e9s consci\u00e8ncia i m\u00e9s acci\u00f3 de preparar la jubilaci\u00f3. En aquesta secci\u00f3 volem donar-te llum sobre les q\u00fcestions m\u00e9s rellevants per a estalviar i preparar adequadament el teu futur.<\/p>\n\n\n\n<div class=\"wp-block-buttons is-layout-flex wp-block-buttons-is-layout-flex\">\n<div class=\"wp-block-button\"><a class=\"wp-block-button__link\" href=\"https:\/\/www.fpecaixa.info\/ca\/participi-i-beneficiari\/estic-estalviant\/\">M\u00e9s info<\/a><\/div>\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<figure class=\"wp-block-image size-full\"><img loading=\"lazy\" decoding=\"async\" width=\"768\" height=\"579\" src=\"http:\/\/www.fpecaixa.info\/wp-content\/uploads\/2021\/10\/jubilacion.jpg\" alt=\"\" class=\"wp-image-3050\" srcset=\"https:\/\/www.fpecaixa.info\/wp-content\/uploads\/2021\/10\/jubilacion.jpg 768w, https:\/\/www.fpecaixa.info\/wp-content\/uploads\/2021\/10\/jubilacion-300x226.jpg 300w\" sizes=\"auto, (max-width: 768px) 100vw, 768px\" \/><\/figure>\n\n\n\n<h4 class=\"has-text-align-center has-black-color has-text-color wp-block-heading\"><strong>Preparant la jubilaci\u00f3<\/strong><\/h4>\n\n\n\n<p>Volem ajudar-te a entendre quines s\u00f3n les principals implicacions financeres d&#8217;aquest estalvi que est\u00e0s generant al llarg de la vida laboral.<\/p>\n\n\n\n<div class=\"wp-block-buttons is-layout-flex wp-block-buttons-is-layout-flex\">\n<div class=\"wp-block-button\"><a class=\"wp-block-button__link\" href=\"https:\/\/www.fpecaixa.info\/ca\/participi-i-beneficiari\/preparant-la-jubilacion\/\">M\u00e9s info<\/a><\/div>\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<figure class=\"wp-block-image size-full\"><img loading=\"lazy\" decoding=\"async\" width=\"768\" height=\"579\" src=\"http:\/\/www.fpecaixa.info\/wp-content\/uploads\/2021\/10\/estoy_jubilado.jpg\" alt=\"\" class=\"wp-image-3053\" srcset=\"https:\/\/www.fpecaixa.info\/wp-content\/uploads\/2021\/10\/estoy_jubilado.jpg 768w, https:\/\/www.fpecaixa.info\/wp-content\/uploads\/2021\/10\/estoy_jubilado-300x226.jpg 300w\" sizes=\"auto, (max-width: 768px) 100vw, 768px\" \/><\/figure>\n\n\n\n<h4 class=\"has-text-align-center has-black-color has-text-color wp-block-heading\"><strong>Estic Jubilat<\/strong><\/h4>\n\n\n\n<p>Som conscients que tamb\u00e9 en la jubilaci\u00f3 existeixen q\u00fcestions a resoldre relatives a la Seguretat Social i a l&#8217;estalvi. Tot aix\u00f2 ho abordem en aquesta secci\u00f3.<\/p>\n\n\n\n<div class=\"wp-block-buttons is-layout-flex wp-block-buttons-is-layout-flex\">\n<div class=\"wp-block-button\"><a class=\"wp-block-button__link\" href=\"https:\/\/www.fpecaixa.info\/ca\/participi-i-beneficiari\/estic-jubilat\/\">M\u00e9s info<\/a><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><\/div>\n\n<style>.svg-inline--fa{\n      color: #0090C7;\n      margin: auto;\n      display: block;\n    }\n\n  .marco-ico.svg-inline--fa{    \n    padding: 10px;\n    border: 2px solid #0090c7;\n    margin-bottom: 15px;\n    height: 62px;\n    width: 64px;\n  }\n.marco-ico img {\n    margin-bottom: 0;\n}\n\n<\/style>\n","protected":false},"excerpt":{"rendered":"<p>Sostenibilitat (ISR) En PC30 estem compromesos amb la Inversi\u00f3 Socialment Responsable (ISR). Coneix els principis que regeixen la nostra gesti\u00f3. Formularis Accedeix a la galeria de documents amb els que podr\u00e0s realitzar els tr\u00e0mits m\u00e9s comuns relatius al teu pla. Simuladors Aquestes eines et permetran planificar adequadament la teva jubilaci\u00f3 i t&#8217;ajudar\u00e0 a prendre les [&hellip;]<\/p>\n","protected":false},"author":2,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"_monsterinsights_skip_tracking":false,"_monsterinsights_sitenote_active":false,"_monsterinsights_sitenote_note":"","_monsterinsights_sitenote_category":0,"footnotes":""},"class_list":["post-2056","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.3 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Inici - Plan de Pensiones de Empleo (PC30)<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.fpecaixa.info\/ca\/\" \/>\n<meta property=\"og:locale\" content=\"ca_ES\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Inici - Plan de Pensiones de Empleo (PC30)\" \/>\n<meta property=\"og:description\" content=\"Sostenibilitat (ISR) En PC30 estem compromesos amb la Inversi\u00f3 Socialment Responsable (ISR). Coneix els principis que regeixen la nostra gesti\u00f3. Formularis Accedeix a la galeria de documents amb els que podr\u00e0s realitzar els tr\u00e0mits m\u00e9s comuns relatius al teu pla. Simuladors Aquestes eines et permetran planificar adequadament la teva jubilaci\u00f3 i t&#8217;ajudar\u00e0 a prendre les [&hellip;]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.fpecaixa.info\/ca\/\" \/>\n<meta property=\"og:site_name\" content=\"Plan de Pensiones de Empleo (PC30)\" \/>\n<meta property=\"article:modified_time\" content=\"2025-01-16T09:29:21+00:00\" \/>\n<meta property=\"og:image\" content=\"http:\/\/www.fpecaixa.info\/wp-content\/uploads\/2021\/10\/ico-form.png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Temps estimat de lectura\" \/>\n\t<meta name=\"twitter:data1\" content=\"2 minuts\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.fpecaixa.info\\\/ca\\\/\",\"url\":\"https:\\\/\\\/www.fpecaixa.info\\\/ca\\\/\",\"name\":\"Inici - Plan de Pensiones de Empleo (PC30)\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.fpecaixa.info\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/www.fpecaixa.info\\\/ca\\\/#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/www.fpecaixa.info\\\/ca\\\/#primaryimage\"},\"thumbnailUrl\":\"http:\\\/\\\/www.fpecaixa.info\\\/wp-content\\\/uploads\\\/2021\\\/10\\\/ico-form.png\",\"datePublished\":\"2021-09-08T06:23:46+00:00\",\"dateModified\":\"2025-01-16T09:29:21+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.fpecaixa.info\\\/ca\\\/#breadcrumb\"},\"inLanguage\":\"ca\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.fpecaixa.info\\\/ca\\\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"ca\",\"@id\":\"https:\\\/\\\/www.fpecaixa.info\\\/ca\\\/#primaryimage\",\"url\":\"http:\\\/\\\/www.fpecaixa.info\\\/wp-content\\\/uploads\\\/2021\\\/10\\\/ico-form.png\",\"contentUrl\":\"http:\\\/\\\/www.fpecaixa.info\\\/wp-content\\\/uploads\\\/2021\\\/10\\\/ico-form.png\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.fpecaixa.info\\\/ca\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Inici\",\"item\":\"https:\\\/\\\/www.fpecaixa.info\\\/ca\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Inici\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.fpecaixa.info\\\/#website\",\"url\":\"https:\\\/\\\/www.fpecaixa.info\\\/\",\"name\":\"Plan de Pensiones de Empleo (PC30)\",\"description\":\"Web informativa para el Plan de Pensiones de Empleo (PC30) de trabajadores de Caixabank\",\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.fpecaixa.info\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"ca\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Inici - Plan de Pensiones de Empleo (PC30)","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.fpecaixa.info\/ca\/","og_locale":"ca_ES","og_type":"article","og_title":"Inici - Plan de Pensiones de Empleo (PC30)","og_description":"Sostenibilitat (ISR) En PC30 estem compromesos amb la Inversi\u00f3 Socialment Responsable (ISR). Coneix els principis que regeixen la nostra gesti\u00f3. Formularis Accedeix a la galeria de documents amb els que podr\u00e0s realitzar els tr\u00e0mits m\u00e9s comuns relatius al teu pla. Simuladors Aquestes eines et permetran planificar adequadament la teva jubilaci\u00f3 i t&#8217;ajudar\u00e0 a prendre les [&hellip;]","og_url":"https:\/\/www.fpecaixa.info\/ca\/","og_site_name":"Plan de Pensiones de Empleo (PC30)","article_modified_time":"2025-01-16T09:29:21+00:00","og_image":[{"url":"http:\/\/www.fpecaixa.info\/wp-content\/uploads\/2021\/10\/ico-form.png","type":"","width":"","height":""}],"twitter_card":"summary_large_image","twitter_misc":{"Temps estimat de lectura":"2 minuts"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.fpecaixa.info\/ca\/","url":"https:\/\/www.fpecaixa.info\/ca\/","name":"Inici - Plan de Pensiones de Empleo (PC30)","isPartOf":{"@id":"https:\/\/www.fpecaixa.info\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.fpecaixa.info\/ca\/#primaryimage"},"image":{"@id":"https:\/\/www.fpecaixa.info\/ca\/#primaryimage"},"thumbnailUrl":"http:\/\/www.fpecaixa.info\/wp-content\/uploads\/2021\/10\/ico-form.png","datePublished":"2021-09-08T06:23:46+00:00","dateModified":"2025-01-16T09:29:21+00:00","breadcrumb":{"@id":"https:\/\/www.fpecaixa.info\/ca\/#breadcrumb"},"inLanguage":"ca","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.fpecaixa.info\/ca\/"]}]},{"@type":"ImageObject","inLanguage":"ca","@id":"https:\/\/www.fpecaixa.info\/ca\/#primaryimage","url":"http:\/\/www.fpecaixa.info\/wp-content\/uploads\/2021\/10\/ico-form.png","contentUrl":"http:\/\/www.fpecaixa.info\/wp-content\/uploads\/2021\/10\/ico-form.png"},{"@type":"BreadcrumbList","@id":"https:\/\/www.fpecaixa.info\/ca\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Inici","item":"https:\/\/www.fpecaixa.info\/ca\/"},{"@type":"ListItem","position":2,"name":"Inici"}]},{"@type":"WebSite","@id":"https:\/\/www.fpecaixa.info\/#website","url":"https:\/\/www.fpecaixa.info\/","name":"Plan de Pensiones de Empleo (PC30)","description":"Web informativa para el Plan de Pensiones de Empleo (PC30) de trabajadores de Caixabank","potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.fpecaixa.info\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"ca"}]}},"_links":{"self":[{"href":"https:\/\/www.fpecaixa.info\/ca\/wp-json\/wp\/v2\/pages\/2056","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.fpecaixa.info\/ca\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.fpecaixa.info\/ca\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.fpecaixa.info\/ca\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/www.fpecaixa.info\/ca\/wp-json\/wp\/v2\/comments?post=2056"}],"version-history":[{"count":38,"href":"https:\/\/www.fpecaixa.info\/ca\/wp-json\/wp\/v2\/pages\/2056\/revisions"}],"predecessor-version":[{"id":5524,"href":"https:\/\/www.fpecaixa.info\/ca\/wp-json\/wp\/v2\/pages\/2056\/revisions\/5524"}],"wp:attachment":[{"href":"https:\/\/www.fpecaixa.info\/ca\/wp-json\/wp\/v2\/media?parent=2056"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}